| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 19.02 | 20.36 | 19.02 | 19.86 | 19.86 | +0.35 (+1.79%) | 540,355 |
| 24 Oct 2018 | USD | 20.1 | 20.45 | 19.35 | 19.51 | 19.51 | -0.57 (-2.84%) | 382,367 |
| 23 Oct 2018 | USD | 19.81 | 20.34 | 19.75 | 20.08 | 20.08 | +0.02 (+0.10%) | 396,543 |
| 22 Oct 2018 | USD | 20.05 | 20.195 | 19.63 | 20.06 | 20.06 | +0.07 (+0.35%) | 369,207 |
| 19 Oct 2018 | USD | 20.39 | 20.54 | 19.96 | 19.99 | 19.99 | -0.41 (-2.01%) | 334,333 |
| 18 Oct 2018 | USD | 20.88 | 21.07 | 20.33 | 20.4 | 20.4 | -0.53 (-2.53%) | 276,315 |
| 17 Oct 2018 | USD | 21.13 | 21.14 | 20.51 | 20.93 | 20.93 | -0.37 (-1.74%) | 498,290 |
| 16 Oct 2018 | USD | 20.78 | 21.33 | 20.56 | 21.3 | 21.3 | +0.61 (+2.95%) | 385,150 |
| 15 Oct 2018 | USD | 20.35 | 20.89 | 20.35 | 20.69 | 20.69 | +0.24 (+1.17%) | 350,226 |
| 12 Oct 2018 | USD | 20.56 | 20.77 | 20.27 | 20.45 | 20.45 | -0.04 (-0.20%) | 472,132 |
| 11 Oct 2018 | USD | 19.45 | 21.31 | 19.23 | 20.49 | 20.49 | +1.16 (+6.00%) | 912,137 |
| 10 Oct 2018 | USD | 19.26 | 19.575 | 18.94 | 19.33 | 19.33 | +0.06 (+0.31%) | 409,406 |
| 9 Oct 2018 | USD | 19.82 | 19.865 | 19.19 | 19.27 | 19.27 | -0.79 (-3.94%) | 439,911 |
| 8 Oct 2018 | USD | 19.82 | 20.06 | 19.73 | 20.06 | 20.06 | +0.21 (+1.06%) | 369,059 |
| 5 Oct 2018 | USD | 20.71 | 20.76 | 19.64 | 19.85 | 19.85 | -0.86 (-4.15%) | 304,928 |
| 4 Oct 2018 | USD | 20.84 | 20.93 | 20.61 | 20.71 | 20.71 | -0.17 (-0.81%) | 158,606 |
| 3 Oct 2018 | USD | 20.6 | 20.94 | 20.5 | 20.88 | 20.88 | +0.37 (+1.80%) | 292,752 |
| 2 Oct 2018 | USD | 20.72 | 20.88 | 20.48 | 20.51 | 20.51 | -0.21 (-1.01%) | 219,818 |
| 1 Oct 2018 | USD | 20.79 | 20.94 | 20.58 | 20.72 | 20.72 | -0.03 (-0.14%) | 272,366 |
| 28 Sep 2018 | USD | 20.65 | 20.95 | 20.45 | 20.75 | 20.75 | +0.1 (+0.48%) | 316,113 |
| 27 Sep 2018 | USD | 21.4 | 21.4 | 20.6 | 20.65 | 20.65 | -0.8 (-3.73%) | 262,841 |
| 26 Sep 2018 | USD | 21.45 | 21.7 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 222,623 |
| 25 Sep 2018 | USD | 21.5 | 21.55 | 21.1 | 21.4 | 21.4 | 0.0 (0.0%) | 128,094 |
| 24 Sep 2018 | USD | 21.6 | 21.6 | 21.2 | 21.4 | 21.4 | -0.3 (-1.38%) | 117,809 |
| 21 Sep 2018 | USD | 22 | 22.25 | 21.4 | 21.7 | 21.7 | -0.35 (-1.59%) | 513,766 |
| 20 Sep 2018 | USD | 21.85 | 22.1 | 21.6 | 22.05 | 22.05 | +0.25 (+1.15%) | 154,655 |
| 19 Sep 2018 | USD | 21.55 | 21.95 | 21.425 | 21.8 | 21.8 | +0.25 (+1.16%) | 235,928 |
| 18 Sep 2018 | USD | 21.7 | 21.8 | 21.425 | 21.55 | 21.55 | -0.2 (-0.92%) | 232,830 |
| 17 Sep 2018 | USD | 21.9 | 22.2 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 187,110 |
| 14 Sep 2018 | USD | 21.65 | 21.975 | 21.25 | 21.9 | 21.9 | +0.3 (+1.39%) | 187,318 |
