| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 22.2 | 22.5 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 186,853 |
| 1 Aug 2018 | USD | 22.45 | 22.45 | 21.85 | 22.25 | 22.25 | -0.25 (-1.11%) | 243,615 |
| 31 Jul 2018 | USD | 22.6 | 22.8 | 22.3601 | 22.5 | 22.5 | +0.05 (+0.22%) | 220,070 |
| 30 Jul 2018 | USD | 22.3 | 22.75 | 22.15 | 22.45 | 22.45 | +0.1 (+0.45%) | 237,636 |
| 27 Jul 2018 | USD | 22.4 | 22.55 | 21.8 | 22.35 | 22.35 | -0.15 (-0.67%) | 332,356 |
| 26 Jul 2018 | USD | 23.35 | 23.9 | 22.4 | 22.5 | 22.5 | -0.95 (-4.05%) | 693,568 |
| 25 Jul 2018 | USD | 23.6 | 23.75 | 23.1 | 23.45 | 23.45 | -0.1 (-0.42%) | 185,540 |
| 24 Jul 2018 | USD | 24.2 | 24.3 | 23.5 | 23.55 | 23.55 | -0.65 (-2.69%) | 372,328 |
| 23 Jul 2018 | USD | 24.25 | 24.65 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 170,634 |
| 20 Jul 2018 | USD | 24.55 | 24.829 | 24.25 | 24.3 | 24.3 | -0.35 (-1.42%) | 116,319 |
| 19 Jul 2018 | USD | 24.2 | 24.85 | 24.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 158,599 |
| 18 Jul 2018 | USD | 24.35 | 24.4 | 23.95 | 24.25 | 24.25 | -0.15 (-0.61%) | 125,870 |
| 17 Jul 2018 | USD | 24.2 | 24.925 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 151,923 |
| 16 Jul 2018 | USD | 24.9 | 25.172 | 24 | 24.2 | 24.2 | -0.85 (-3.39%) | 169,175 |
| 13 Jul 2018 | USD | 24.9 | 25.3 | 24.85 | 25.05 | 25.05 | +0.1 (+0.40%) | 117,349 |
| 12 Jul 2018 | USD | 25.05 | 25.1 | 24.475 | 24.95 | 24.95 | +0.1 (+0.40%) | 168,373 |
| 11 Jul 2018 | USD | 24.8 | 25.05 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 190,607 |
| 10 Jul 2018 | USD | 25.25 | 25.4 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 116,620 |
| 9 Jul 2018 | USD | 25.3 | 25.55 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 113,529 |
| 6 Jul 2018 | USD | 24.95 | 25.4 | 24.85 | 25.35 | 25.35 | +0.4 (+1.60%) | 217,216 |
| 5 Jul 2018 | USD | 24.8 | 24.95 | 24.25 | 24.95 | 24.95 | +0.25 (+1.01%) | 134,945 |
| 4 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.7 | 24.85 | 24.6 | 24.7 | 24.7 | +0.15 (+0.61%) | 64,832 |
| 2 Jul 2018 | USD | 24.3 | 24.55 | 23.95 | 24.55 | 24.55 | +0.05 (+0.20%) | 124,140 |
| 29 Jun 2018 | USD | 24.55 | 24.65 | 24.3 | 24.5 | 24.5 | +0.15 (+0.62%) | 156,750 |
| 28 Jun 2018 | USD | 24.1 | 24.4 | 23.61 | 24.35 | 24.35 | +0.25 (+1.04%) | 136,103 |
| 27 Jun 2018 | USD | 24.8 | 24.9 | 24.05 | 24.1 | 24.1 | -0.7 (-2.82%) | 153,506 |
| 26 Jun 2018 | USD | 24.2 | 24.9 | 24.15 | 24.8 | 24.8 | +0.7 (+2.90%) | 423,674 |
| 25 Jun 2018 | USD | 24.35 | 24.5 | 23.95 | 24.1 | 24.1 | -0.35 (-1.43%) | 196,388 |
| 22 Jun 2018 | USD | 25 | 25.05 | 24.225 | 24.45 | 24.45 | -0.45 (-1.81%) | 284,529 |
