| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.95 | 25.15 | 24.75 | 24.9 | 24.9 | -0.15 (-0.60%) | 127,939 |
| 20 Jun 2018 | USD | 24.9 | 25.15 | 24.55 | 25.05 | 25.05 | +0.1 (+0.40%) | 124,495 |
| 19 Jun 2018 | USD | 24.4 | 24.95 | 24.4 | 24.95 | 24.95 | +0.35 (+1.42%) | 117,222 |
| 18 Jun 2018 | USD | 24.3 | 24.8 | 24.25 | 24.6 | 24.6 | +0.3 (+1.23%) | 152,869 |
| 15 Jun 2018 | USD | 24.25 | 24.5 | 24.25 | 24.3 | 24.3 | -0.1 (-0.41%) | 195,265 |
| 14 Jun 2018 | USD | 24.2 | 24.6 | 24.15 | 24.4 | 24.4 | +0.25 (+1.04%) | 138,160 |
| 13 Jun 2018 | USD | 24.4 | 24.4 | 23.9 | 24.15 | 24.15 | -0.1 (-0.41%) | 251,298 |
| 12 Jun 2018 | USD | 24.4 | 24.981 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 375,270 |
| 11 Jun 2018 | USD | 24.15 | 24.4 | 23.95 | 24.3 | 24.3 | +0.1 (+0.41%) | 197,472 |
| 8 Jun 2018 | USD | 24.2 | 24.4 | 23.9 | 24.2 | 24.2 | 0.0 (0.0%) | 349,606 |
| 7 Jun 2018 | USD | 24.65 | 24.75 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 384,998 |
| 6 Jun 2018 | USD | 24.5 | 24.6 | 24.15 | 24.5 | 24.5 | -0.1 (-0.41%) | 184,930 |
| 5 Jun 2018 | USD | 24.1 | 24.65 | 23.4 | 24.6 | 24.6 | +0.55 (+2.29%) | 308,262 |
| 4 Jun 2018 | USD | 23.75 | 24.3 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 356,418 |
| 1 Jun 2018 | USD | 23.55 | 23.75 | 23.45 | 23.75 | 23.75 | +0.3 (+1.28%) | 168,966 |
| 31 May 2018 | USD | 24.25 | 24.25 | 23.45 | 23.45 | 23.45 | -0.75 (-3.10%) | 170,209 |
| 30 May 2018 | USD | 24.4 | 24.4 | 24.05 | 24.2 | 24.2 | 0.0 (0.0%) | 162,082 |
| 29 May 2018 | USD | 24 | 24.3 | 23.95 | 24.2 | 24.2 | -0.05 (-0.21%) | 183,594 |
| 28 May 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.15 | 24.575 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 129,147 |
| 24 May 2018 | USD | 24.25 | 24.4 | 23.85 | 24.3 | 24.3 | +0.15 (+0.62%) | 148,440 |
| 23 May 2018 | USD | 23.8 | 24.3 | 23.75 | 24.15 | 24.15 | +0.45 (+1.90%) | 187,602 |
| 22 May 2018 | USD | 24.6 | 24.7 | 23.7 | 23.7 | 23.7 | -0.95 (-3.85%) | 137,326 |
| 21 May 2018 | USD | 24.9 | 24.95 | 24.4375 | 24.65 | 24.65 | -0.1 (-0.40%) | 169,834 |
| 18 May 2018 | USD | 24.45 | 24.8 | 24.25 | 24.75 | 24.75 | +0.4 (+1.64%) | 405,856 |
| 17 May 2018 | USD | 24.25 | 24.5 | 24.1 | 24.35 | 24.35 | +0.05 (+0.21%) | 168,702 |
| 16 May 2018 | USD | 23.9 | 24.3 | 23.75 | 24.3 | 24.3 | +0.6 (+2.53%) | 296,972 |
| 15 May 2018 | USD | 23.8 | 23.95 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 482,185 |
| 14 May 2018 | USD | 24.25 | 24.25 | 23.75 | 23.95 | 23.95 | -0.15 (-0.62%) | 227,417 |
| 11 May 2018 | USD | 23.9 | 24.175 | 23.75 | 24.1 | 24.1 | +0.3 (+1.26%) | 142,014 |
