| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 23.95 | 24.2 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 199,329 |
| 9 May 2018 | USD | 24 | 24.25 | 23.55 | 23.9 | 23.9 | 0.0 (0.0%) | 313,379 |
| 8 May 2018 | USD | 23.85 | 24 | 23.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 184,605 |
| 7 May 2018 | USD | 24.05 | 24.15 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 290,240 |
| 4 May 2018 | USD | 23.15 | 24.35 | 22.85 | 23.95 | 23.95 | +0.8 (+3.46%) | 430,925 |
| 3 May 2018 | USD | 23.05 | 23.45 | 22.8 | 23.15 | 23.15 | +0.15 (+0.65%) | 294,453 |
| 2 May 2018 | USD | 22.65 | 23.05 | 22.45 | 23 | 23 | +0.45 (+2.00%) | 237,147 |
| 1 May 2018 | USD | 22 | 22.65 | 21.751 | 22.55 | 22.55 | +0.5 (+2.27%) | 278,167 |
| 30 Apr 2018 | USD | 22.75 | 22.95 | 22 | 22.05 | 22.05 | -0.9 (-3.92%) | 380,659 |
| 27 Apr 2018 | USD | 21.7 | 23.35 | 21.7 | 22.95 | 22.95 | -0.1 (-0.43%) | 572,354 |
| 26 Apr 2018 | USD | 23.3 | 23.5 | 22.95 | 23.05 | 23.05 | -0.3 (-1.28%) | 188,762 |
| 25 Apr 2018 | USD | 22.85 | 23.4 | 22.55 | 23.35 | 23.35 | +0.7 (+3.09%) | 343,748 |
| 24 Apr 2018 | USD | 22.6 | 22.85 | 22.425 | 22.65 | 22.65 | +0.25 (+1.12%) | 223,513 |
| 23 Apr 2018 | USD | 22.15 | 22.55 | 22 | 22.4 | 22.4 | +0.35 (+1.59%) | 206,482 |
| 20 Apr 2018 | USD | 22.05 | 22.1 | 21.65 | 22.05 | 22.05 | 0.0 (0.0%) | 376,661 |
| 19 Apr 2018 | USD | 22.2 | 22.25 | 21.75 | 22.05 | 22.05 | -0.3 (-1.34%) | 265,461 |
| 18 Apr 2018 | USD | 21.6 | 22.85 | 21.5 | 22.35 | 22.35 | -0.2 (-0.89%) | 314,323 |
| 17 Apr 2018 | USD | 22.6 | 23 | 22.45 | 22.55 | 22.55 | +0.1 (+0.45%) | 206,561 |
| 16 Apr 2018 | USD | 22.45 | 22.75 | 22.25 | 22.45 | 22.45 | +0.1 (+0.45%) | 218,608 |
| 13 Apr 2018 | USD | 22.4 | 22.6 | 21.8 | 22.35 | 22.35 | -0.05 (-0.22%) | 344,724 |
| 12 Apr 2018 | USD | 22.35 | 22.6 | 22.15 | 22.4 | 22.4 | +0.1 (+0.45%) | 198,987 |
| 11 Apr 2018 | USD | 22.45 | 22.75 | 22.025 | 22.3 | 22.3 | -0.35 (-1.55%) | 431,988 |
| 10 Apr 2018 | USD | 23.05 | 23.15 | 22.575 | 22.65 | 22.65 | -0.35 (-1.52%) | 347,814 |
| 9 Apr 2018 | USD | 22.85 | 23.35 | 22.65 | 23 | 23 | +0.25 (+1.10%) | 276,852 |
| 6 Apr 2018 | USD | 22.3 | 23.1 | 22 | 22.75 | 22.75 | -0.45 (-1.94%) | 505,734 |
| 5 Apr 2018 | USD | 23.3 | 23.45 | 22.9 | 23.2 | 23.2 | +0.05 (+0.22%) | 423,964 |
| 4 Apr 2018 | USD | 22.05 | 23.2 | 22.05 | 23.15 | 23.15 | +0.55 (+2.43%) | 272,944 |
| 3 Apr 2018 | USD | 22.5 | 22.85 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 221,678 |
| 2 Apr 2018 | USD | 22.8 | 22.95 | 22.025 | 22.35 | 22.35 | -0.6 (-2.61%) | 193,712 |
| 30 Mar 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
