| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.25 | 23.3798 | 22.9 | 22.95 | 22.95 | -0.25 (-1.08%) | 169,765 |
| 28 Mar 2018 | USD | 22.7 | 23.2 | 22.55 | 23.2 | 23.2 | +0.5 (+2.20%) | 336,739 |
| 27 Mar 2018 | USD | 22.9 | 23.05 | 22.6 | 22.7 | 22.7 | -0.2 (-0.87%) | 128,594 |
| 26 Mar 2018 | USD | 22.6 | 23.1 | 22.15 | 22.9 | 22.9 | +0.65 (+2.92%) | 221,609 |
| 23 Mar 2018 | USD | 22.75 | 22.975 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 290,493 |
| 22 Mar 2018 | USD | 23.05 | 23.25 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 196,177 |
| 21 Mar 2018 | USD | 23.45 | 23.6 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 165,297 |
| 20 Mar 2018 | USD | 23.8 | 23.9 | 23.35 | 23.45 | 23.45 | -0.3 (-1.26%) | 171,591 |
| 19 Mar 2018 | USD | 24.45 | 24.7 | 23.55 | 23.75 | 23.75 | -0.9 (-3.65%) | 233,574 |
| 16 Mar 2018 | USD | 24.15 | 24.8 | 24.05 | 24.65 | 24.65 | +0.6 (+2.49%) | 515,047 |
| 15 Mar 2018 | USD | 24.2 | 24.5 | 23.85 | 24.05 | 24.05 | -0.15 (-0.62%) | 209,416 |
| 14 Mar 2018 | USD | 24.55 | 24.55 | 24.05 | 24.2 | 24.2 | -0.15 (-0.62%) | 208,622 |
| 13 Mar 2018 | USD | 24.2 | 24.6 | 24.2 | 24.35 | 24.35 | +0.2 (+0.83%) | 174,619 |
| 12 Mar 2018 | USD | 24.15 | 24.45 | 23.95 | 24.15 | 24.15 | 0.0 (0.0%) | 199,266 |
| 9 Mar 2018 | USD | 24.1 | 24.2 | 23.65 | 24.15 | 24.15 | +0.2 (+0.84%) | 193,998 |
| 8 Mar 2018 | USD | 24.15 | 24.15 | 23.75 | 23.95 | 23.95 | -0.1 (-0.42%) | 243,311 |
| 7 Mar 2018 | USD | 24.65 | 24.7 | 23.95 | 24.05 | 24.05 | -0.8 (-3.22%) | 378,048 |
| 6 Mar 2018 | USD | 24.45 | 24.95 | 24.15 | 24.85 | 24.85 | +0.5 (+2.05%) | 220,534 |
| 5 Mar 2018 | USD | 24 | 24.5 | 23.95 | 24.35 | 24.35 | +0.25 (+1.04%) | 195,425 |
| 2 Mar 2018 | USD | 23.75 | 24.15 | 23.35 | 24.1 | 24.1 | +0.15 (+0.63%) | 275,280 |
| 1 Mar 2018 | USD | 23.75 | 24.3 | 23.55 | 23.95 | 23.95 | +0.2 (+0.84%) | 211,487 |
| 28 Feb 2018 | USD | 24.05 | 24.7 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 269,997 |
| 27 Feb 2018 | USD | 24.75 | 24.9 | 23.95 | 23.95 | 23.95 | -0.7 (-2.84%) | 203,828 |
| 26 Feb 2018 | USD | 25 | 25.125 | 24.45 | 24.65 | 24.65 | -0.3 (-1.20%) | 138,370 |
| 23 Feb 2018 | USD | 24.75 | 25.1 | 24.69 | 24.95 | 24.95 | +0.35 (+1.42%) | 169,639 |
| 22 Feb 2018 | USD | 25.2 | 25.35 | 24.6 | 24.6 | 24.6 | -0.65 (-2.57%) | 172,002 |
| 21 Feb 2018 | USD | 24.95 | 25.55 | 24.95 | 25.25 | 25.25 | +0.35 (+1.41%) | 264,402 |
| 20 Feb 2018 | USD | 25.1 | 25.3 | 24.75 | 24.9 | 24.9 | -0.35 (-1.39%) | 258,344 |
| 19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.95 | 25.55 | 24.95 | 25.25 | 25.25 | +0.25 (+1%) | 368,970 |
