| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 29.2 | 29.4 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 193,857 |
| 3 Jan 2018 | USD | 28.65 | 29 | 28.65 | 28.95 | 28.95 | +0.25 (+0.87%) | 339,850 |
| 2 Jan 2018 | USD | 28.75 | 28.95 | 28.45 | 28.7 | 28.7 | +0.1 (+0.35%) | 227,507 |
| 1 Jan 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.05 | 29.25 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 193,505 |
| 28 Dec 2017 | USD | 29.3 | 29.3 | 28.7426 | 29 | 29 | -0.2 (-0.68%) | 110,274 |
| 27 Dec 2017 | USD | 29 | 29.35 | 28.9 | 29.2 | 29.2 | +0.3 (+1.04%) | 337,510 |
| 26 Dec 2017 | USD | 28.55 | 29.3 | 28.4 | 28.9 | 28.9 | +0.35 (+1.23%) | 130,576 |
| 25 Dec 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.1 | 29.1 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 117,121 |
| 21 Dec 2017 | USD | 29.15 | 29.15 | 28.65 | 29 | 29 | -0.2 (-0.68%) | 175,924 |
| 20 Dec 2017 | USD | 29.5 | 29.64 | 29.05 | 29.2 | 29.2 | -0.05 (-0.17%) | 149,598 |
| 19 Dec 2017 | USD | 29.2 | 29.45 | 29.05 | 29.25 | 29.25 | +0.05 (+0.17%) | 179,917 |
| 18 Dec 2017 | USD | 28.5 | 29.4 | 28.45 | 29.2 | 29.2 | +1 (+3.55%) | 317,971 |
| 15 Dec 2017 | USD | 27.55 | 28.65 | 27.55 | 28.2 | 28.2 | +0.7 (+2.55%) | 823,544 |
| 14 Dec 2017 | USD | 28.4 | 28.525 | 27.45 | 27.5 | 27.5 | -0.95 (-3.34%) | 387,506 |
| 13 Dec 2017 | USD | 28.45 | 28.65 | 28.2 | 28.45 | 28.45 | 0.0 (0.0%) | 156,248 |
| 12 Dec 2017 | USD | 28.6 | 28.7 | 28.3 | 28.45 | 28.45 | -0.05 (-0.18%) | 173,248 |
| 11 Dec 2017 | USD | 28.95 | 28.95 | 28.275 | 28.5 | 28.5 | -0.35 (-1.21%) | 397,113 |
| 8 Dec 2017 | USD | 29.05 | 29.4 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 129,069 |
| 7 Dec 2017 | USD | 28.9 | 29.25 | 28.55 | 29 | 29 | +0.05 (+0.17%) | 205,668 |
| 6 Dec 2017 | USD | 28.95 | 29.25 | 28.55 | 28.95 | 28.95 | 0.0 (0.0%) | 145,405 |
| 5 Dec 2017 | USD | 29.5 | 29.5 | 28.8 | 28.95 | 28.95 | -0.65 (-2.20%) | 180,544 |
| 4 Dec 2017 | USD | 29.25 | 30.1 | 29.25 | 29.6 | 29.6 | +0.7 (+2.42%) | 441,340 |
| 1 Dec 2017 | USD | 29.45 | 29.55 | 28.3 | 28.9 | 28.9 | -0.5 (-1.70%) | 294,941 |
| 30 Nov 2017 | USD | 29.4 | 29.6 | 28.95 | 29.4 | 29.4 | +0.15 (+0.51%) | 239,335 |
| 29 Nov 2017 | USD | 28.95 | 29.7 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 218,087 |
| 28 Nov 2017 | USD | 28.05 | 29 | 27.65 | 29 | 29 | +1.05 (+3.76%) | 303,619 |
| 27 Nov 2017 | USD | 28.4 | 28.8 | 27.95 | 27.95 | 27.95 | -0.45 (-1.58%) | 390,456 |
| 24 Nov 2017 | USD | 28.45 | 28.6 | 27.9 | 28.4 | 28.4 | +0.05 (+0.18%) | 134,194 |
