| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 28.25 | 29.85 | 27.65 | 29 | 29 | -1.5 (-4.92%) | 883,989 |
| 11 Oct 2017 | USD | 31.25 | 31.25 | 30.375 | 30.5 | 30.5 | -0.8 (-2.56%) | 409,854 |
| 10 Oct 2017 | USD | 31.5 | 31.8 | 31.15 | 31.3 | 31.3 | -0.05 (-0.16%) | 199,958 |
| 9 Oct 2017 | USD | 31.65 | 32.2 | 31.3 | 31.35 | 31.35 | -0.05 (-0.16%) | 272,878 |
| 6 Oct 2017 | USD | 31.95 | 32.3 | 31.3 | 31.4 | 31.4 | -0.75 (-2.33%) | 237,733 |
| 5 Oct 2017 | USD | 32.45 | 32.55 | 32.025 | 32.15 | 32.15 | -0.3 (-0.92%) | 161,819 |
| 4 Oct 2017 | USD | 32.45 | 32.9 | 32.3 | 32.45 | 32.45 | -0.1 (-0.31%) | 183,545 |
| 3 Oct 2017 | USD | 32.5 | 32.7 | 32.2 | 32.55 | 32.55 | +0.15 (+0.46%) | 200,123 |
| 2 Oct 2017 | USD | 32.3 | 32.65 | 32 | 32.4 | 32.4 | 0.0 (0.0%) | 270,382 |
| 29 Sep 2017 | USD | 32.4 | 32.6 | 32.15 | 32.4 | 32.4 | -0.05 (-0.15%) | 282,363 |
| 28 Sep 2017 | USD | 31.95 | 32.5 | 31.575 | 32.45 | 32.45 | +0.5 (+1.56%) | 285,292 |
| 27 Sep 2017 | USD | 31.25 | 32 | 31.15 | 31.95 | 31.95 | +0.8 (+2.57%) | 286,384 |
| 26 Sep 2017 | USD | 30.8 | 31.5 | 30.8 | 31.15 | 31.15 | +0.5 (+1.63%) | 153,814 |
| 25 Sep 2017 | USD | 30.6 | 30.85 | 30.475 | 30.65 | 30.65 | +0.05 (+0.16%) | 215,609 |
| 22 Sep 2017 | USD | 30.2 | 30.8 | 30.2 | 30.6 | 30.6 | +0.3 (+0.99%) | 211,520 |
| 21 Sep 2017 | USD | 30.7 | 30.8 | 30.2 | 30.3 | 30.3 | -0.45 (-1.46%) | 212,928 |
| 20 Sep 2017 | USD | 30.6 | 30.95 | 30.55 | 30.75 | 30.75 | +0.05 (+0.16%) | 234,199 |
| 19 Sep 2017 | USD | 30.65 | 31 | 30.575 | 30.7 | 30.7 | +0.05 (+0.16%) | 216,761 |
| 18 Sep 2017 | USD | 30.25 | 30.875 | 30.25 | 30.65 | 30.65 | +0.45 (+1.49%) | 224,950 |
| 15 Sep 2017 | USD | 30 | 30.35 | 29.9 | 30.2 | 30.2 | +0.25 (+0.83%) | 562,001 |
| 14 Sep 2017 | USD | 30.15 | 30.4 | 29.9 | 29.95 | 29.95 | -0.3 (-0.99%) | 247,246 |
| 13 Sep 2017 | USD | 30.4 | 30.75 | 30.15 | 30.25 | 30.25 | -0.25 (-0.82%) | 300,271 |
| 12 Sep 2017 | USD | 30.3 | 31 | 30.25 | 30.5 | 30.5 | +0.3 (+0.99%) | 244,005 |
| 11 Sep 2017 | USD | 30.65 | 30.75 | 30.125 | 30.2 | 30.2 | -0.3 (-0.98%) | 120,673 |
| 8 Sep 2017 | USD | 30.2 | 30.7 | 29.85 | 30.5 | 30.5 | +0.3 (+0.99%) | 164,625 |
| 7 Sep 2017 | USD | 30.3 | 30.55 | 29.75 | 30.2 | 30.2 | +0.1 (+0.33%) | 300,052 |
| 6 Sep 2017 | USD | 30 | 30.15 | 29.65 | 30.1 | 30.1 | +0.2 (+0.67%) | 151,969 |
| 5 Sep 2017 | USD | 29.8 | 30.1 | 29.65 | 29.9 | 29.9 | +0.1 (+0.34%) | 260,964 |
| 4 Sep 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.25 | 30.2 | 29.25 | 29.8 | 29.8 | +0.55 (+1.88%) | 319,796 |
