| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 28.65 | 29.45 | 28.55 | 29.25 | 29.25 | +0.65 (+2.27%) | 424,124 |
| 30 Aug 2017 | USD | 28.25 | 28.7 | 28.15 | 28.6 | 28.6 | +0.35 (+1.24%) | 246,173 |
| 29 Aug 2017 | USD | 27.8 | 28.4 | 27.8 | 28.25 | 28.25 | +0.15 (+0.53%) | 265,681 |
| 28 Aug 2017 | USD | 27.9 | 28.325 | 27.75 | 28.1 | 28.1 | +0.3 (+1.08%) | 335,684 |
| 25 Aug 2017 | USD | 27.65 | 28.2 | 27.5334 | 27.8 | 27.8 | +0.3 (+1.09%) | 551,918 |
| 24 Aug 2017 | USD | 28.5 | 28.65 | 27.35 | 27.5 | 27.5 | -0.7 (-2.48%) | 352,020 |
| 23 Aug 2017 | USD | 29 | 29 | 28 | 28.2 | 28.2 | -1.35 (-4.57%) | 575,418 |
| 22 Aug 2017 | USD | 29.65 | 29.7 | 29.5 | 29.55 | 29.55 | +0.1 (+0.34%) | 153,476 |
| 21 Aug 2017 | USD | 29.4 | 29.9 | 29.1 | 29.45 | 29.45 | 0.0 (0.0%) | 233,682 |
| 18 Aug 2017 | USD | 29.8 | 30.05 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 262,734 |
| 17 Aug 2017 | USD | 30.7 | 30.925 | 29.95 | 30.05 | 30.05 | -0.7 (-2.28%) | 284,050 |
| 16 Aug 2017 | USD | 30.95 | 31.2 | 30.65 | 30.75 | 30.75 | -0.1 (-0.32%) | 346,127 |
| 15 Aug 2017 | USD | 31.95 | 31.95 | 30.7 | 30.85 | 30.85 | -1.1 (-3.44%) | 323,020 |
| 14 Aug 2017 | USD | 31.7 | 32 | 31.65 | 31.95 | 31.95 | +0.45 (+1.43%) | 226,385 |
| 11 Aug 2017 | USD | 31.2 | 31.8 | 30.55 | 31.5 | 31.5 | +0.05 (+0.16%) | 406,432 |
| 10 Aug 2017 | USD | 32 | 32.1 | 31.25 | 31.45 | 31.45 | -0.65 (-2.02%) | 210,204 |
| 9 Aug 2017 | USD | 31.75 | 32.35 | 31.55 | 32.1 | 32.1 | +0.1 (+0.31%) | 292,202 |
| 8 Aug 2017 | USD | 32.15 | 32.8 | 31.85 | 32 | 32 | -0.3 (-0.93%) | 291,225 |
| 7 Aug 2017 | USD | 32.1 | 32.625 | 32 | 32.3 | 32.3 | +0.25 (+0.78%) | 249,312 |
| 4 Aug 2017 | USD | 31.45 | 32.35 | 31.3 | 32.05 | 32.05 | +0.75 (+2.40%) | 302,927 |
| 3 Aug 2017 | USD | 31.75 | 31.95 | 31.2 | 31.3 | 31.3 | -0.4 (-1.26%) | 328,554 |
| 2 Aug 2017 | USD | 32.35 | 32.6 | 31.65 | 31.7 | 31.7 | -0.6 (-1.86%) | 292,288 |
| 1 Aug 2017 | USD | 32.1 | 32.5 | 31.85 | 32.3 | 32.3 | +0.25 (+0.78%) | 276,085 |
| 31 Jul 2017 | USD | 32.75 | 32.75 | 32 | 32.05 | 32.05 | -0.5 (-1.54%) | 356,023 |
| 28 Jul 2017 | USD | 32.35 | 33 | 32.35 | 32.55 | 32.55 | +0.25 (+0.77%) | 350,643 |
| 27 Jul 2017 | USD | 29.55 | 33.125 | 28.75 | 32.3 | 32.3 | +1.5 (+4.87%) | 543,065 |
| 26 Jul 2017 | USD | 31.25 | 31.3 | 30.7 | 30.8 | 30.8 | -0.35 (-1.12%) | 261,098 |
| 25 Jul 2017 | USD | 30.85 | 31.5 | 30.7 | 31.15 | 31.15 | +0.4 (+1.30%) | 305,435 |
| 24 Jul 2017 | USD | 31.05 | 31.35 | 30.6 | 30.75 | 30.75 | -0.45 (-1.44%) | 284,587 |
| 21 Jul 2017 | USD | 31.45 | 31.55 | 30.8 | 31.2 | 31.2 | -0.25 (-0.79%) | 277,910 |
