| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 31.1 | 31.45 | 30.525 | 31.45 | 31.45 | +0.25 (+0.80%) | 355,670 |
| 19 Jul 2017 | USD | 30.7 | 31.25 | 30.4 | 31.2 | 31.2 | +0.65 (+2.13%) | 392,366 |
| 18 Jul 2017 | USD | 29.15 | 30.75 | 28.9 | 30.55 | 30.55 | +0.1 (+0.33%) | 1,051,270 |
| 17 Jul 2017 | USD | 30.55 | 31.05 | 30.3 | 30.45 | 30.45 | -0.15 (-0.49%) | 348,768 |
| 14 Jul 2017 | USD | 30.5 | 30.65 | 30.1 | 30.6 | 30.6 | +0.2 (+0.66%) | 492,383 |
| 13 Jul 2017 | USD | 30.5 | 30.65 | 30.2 | 30.4 | 30.4 | 0.0 (0.0%) | 498,519 |
| 12 Jul 2017 | USD | 30.5 | 30.95 | 30.3 | 30.4 | 30.4 | +0.05 (+0.16%) | 183,019 |
| 11 Jul 2017 | USD | 29.75 | 30.4 | 29.65 | 30.35 | 30.35 | +0.6 (+2.02%) | 289,261 |
| 10 Jul 2017 | USD | 29.8 | 29.85 | 29.2 | 29.75 | 29.75 | -0.25 (-0.83%) | 494,313 |
| 7 Jul 2017 | USD | 31.15 | 31.15 | 29.525 | 30 | 30 | -1.35 (-4.31%) | 632,842 |
| 6 Jul 2017 | USD | 31.85 | 31.925 | 31.3 | 31.35 | 31.35 | -0.55 (-1.72%) | 284,556 |
| 5 Jul 2017 | USD | 32.35 | 32.35 | 31.45 | 31.9 | 31.9 | -0.45 (-1.39%) | 226,953 |
| 4 Jul 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.4 | 32.7 | 32.05 | 32.35 | 32.35 | +0.05 (+0.15%) | 196,693 |
| 30 Jun 2017 | USD | 31.75 | 32.5 | 31.6 | 32.3 | 32.3 | +0.65 (+2.05%) | 601,814 |
| 29 Jun 2017 | USD | 31.3 | 31.65 | 31 | 31.65 | 31.65 | +0.4 (+1.28%) | 185,527 |
| 28 Jun 2017 | USD | 30.95 | 31.5 | 30.85 | 31.25 | 31.25 | +0.5 (+1.63%) | 213,875 |
| 27 Jun 2017 | USD | 30.8 | 31.1 | 30.6 | 30.75 | 30.75 | -0.05 (-0.16%) | 178,870 |
| 26 Jun 2017 | USD | 30.1 | 31 | 29.85 | 30.8 | 30.8 | +0.8 (+2.67%) | 336,878 |
| 23 Jun 2017 | USD | 29.9 | 30.4 | 29.65 | 30 | 30 | -0.1 (-0.33%) | 753,847 |
| 22 Jun 2017 | USD | 29.9 | 30.45 | 29.65 | 30.1 | 30.1 | +0.25 (+0.84%) | 243,320 |
| 21 Jun 2017 | USD | 29.2 | 29.9 | 29.1 | 29.85 | 29.85 | +0.95 (+3.29%) | 386,338 |
| 20 Jun 2017 | USD | 29.7 | 29.7 | 28.75 | 28.9 | 28.9 | -0.75 (-2.53%) | 325,062 |
| 19 Jun 2017 | USD | 29.8 | 29.8 | 29 | 29.65 | 29.65 | -0.05 (-0.17%) | 349,116 |
| 16 Jun 2017 | USD | 29.35 | 29.75 | 28.725 | 29.7 | 29.7 | +0.05 (+0.17%) | 337,181 |
| 15 Jun 2017 | USD | 29.75 | 30.3 | 29.4 | 29.65 | 29.65 | -0.4 (-1.33%) | 328,286 |
| 14 Jun 2017 | USD | 29.25 | 30.05 | 29.2 | 30.05 | 30.05 | +0.95 (+3.26%) | 340,017 |
| 13 Jun 2017 | USD | 29.15 | 29.15 | 28.65 | 29.1 | 29.1 | 0.0 (0.0%) | 210,818 |
| 12 Jun 2017 | USD | 28.85 | 29.5 | 28.85 | 29.1 | 29.1 | +0.2 (+0.69%) | 227,087 |
| 9 Jun 2017 | USD | 28.6 | 29.15 | 28.55 | 28.9 | 28.9 | +0.35 (+1.23%) | 187,133 |
