| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 28.3 | 28.7 | 28.15 | 28.4 | 28.4 | +0.2 (+0.71%) | 257,334 |
| 2 Feb 2017 | USD | 28.55 | 28.75 | 28.1 | 28.2 | 28.2 | -0.3 (-1.05%) | 284,931 |
| 1 Feb 2017 | USD | 29.05 | 29.4 | 28.45 | 28.5 | 28.5 | -0.6 (-2.06%) | 253,021 |
| 31 Jan 2017 | USD | 28.8 | 29.4 | 28.65 | 29.1 | 29.1 | +0.25 (+0.87%) | 381,542 |
| 30 Jan 2017 | USD | 28.7 | 29.05 | 28.375 | 28.85 | 28.85 | -0.15 (-0.52%) | 659,407 |
| 27 Jan 2017 | USD | 29.3 | 29.3499 | 28.8 | 29 | 29 | -0.5 (-1.69%) | 720,337 |
| 26 Jan 2017 | USD | 30.45 | 31.2 | 28.6 | 29.5 | 29.5 | -4.2 (-12.46%) | 1,517,939 |
| 25 Jan 2017 | USD | 33.4 | 33.925 | 33.1 | 33.7 | 33.7 | +0.55 (+1.66%) | 373,318 |
| 24 Jan 2017 | USD | 32.65 | 33.25 | 32.45 | 33.15 | 33.15 | +0.8 (+2.47%) | 200,528 |
| 23 Jan 2017 | USD | 32.35 | 32.55 | 32.1 | 32.35 | 32.35 | +0.05 (+0.15%) | 246,800 |
| 20 Jan 2017 | USD | 32.15 | 32.6 | 32.05 | 32.3 | 32.3 | +0.2 (+0.62%) | 273,004 |
| 19 Jan 2017 | USD | 32 | 32.275 | 31.75 | 32.1 | 32.1 | +0.1 (+0.31%) | 405,446 |
| 18 Jan 2017 | USD | 31.95 | 32.15 | 31.6917 | 32 | 32 | +0.05 (+0.16%) | 285,429 |
| 17 Jan 2017 | USD | 31.5 | 32.35 | 31.35 | 31.95 | 31.95 | +0.25 (+0.79%) | 243,051 |
| 16 Jan 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 31.2 | 31.85 | 31.2 | 31.7 | 31.7 | +0.55 (+1.77%) | 213,040 |
| 12 Jan 2017 | USD | 31 | 31.3 | 30.375 | 31.15 | 31.15 | -0.1 (-0.32%) | 325,088 |
| 11 Jan 2017 | USD | 32.1 | 33 | 31.05 | 31.25 | 31.25 | -3.7 (-10.59%) | 573,235 |
| 10 Jan 2017 | USD | 34.9 | 35.6 | 34.75 | 34.95 | 34.95 | +0.25 (+0.72%) | 136,878 |
| 9 Jan 2017 | USD | 35 | 35.2 | 34.65 | 34.7 | 34.7 | -0.3 (-0.86%) | 157,383 |
| 6 Jan 2017 | USD | 35.9 | 35.95 | 34.95 | 35 | 35 | -0.95 (-2.64%) | 222,404 |
| 5 Jan 2017 | USD | 37.2 | 37.2 | 35.9 | 35.95 | 35.95 | -1.45 (-3.88%) | 221,404 |
| 4 Jan 2017 | USD | 37.45 | 37.75 | 37.25 | 37.4 | 37.4 | +0.15 (+0.40%) | 147,335 |
| 3 Jan 2017 | USD | 37.45 | 37.9 | 36.95 | 37.25 | 37.25 | +0.4 (+1.09%) | 195,686 |
| 2 Jan 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 37.5 | 37.5 | 36.75 | 36.85 | 36.85 | -0.65 (-1.73%) | 193,042 |
| 29 Dec 2016 | USD | 37.15 | 37.6 | 37.1 | 37.5 | 37.5 | +0.45 (+1.21%) | 140,520 |
| 28 Dec 2016 | USD | 37.6 | 37.8 | 36.75 | 37.05 | 37.05 | -0.55 (-1.46%) | 76,656 |
| 27 Dec 2016 | USD | 36.9 | 37.7 | 36.85 | 37.6 | 37.6 | +0.7 (+1.90%) | 91,143 |
| 26 Dec 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
