| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 37.05 | 37.15 | 36.4 | 36.9 | 36.9 | 0.0 (0.0%) | 165,492 |
| 22 Dec 2016 | USD | 37.9 | 37.9 | 36.7 | 36.9 | 36.9 | -0.95 (-2.51%) | 112,861 |
| 21 Dec 2016 | USD | 38.65 | 38.75 | 37.8 | 37.85 | 37.85 | -0.95 (-2.45%) | 202,876 |
| 20 Dec 2016 | USD | 38.45 | 38.8 | 38 | 38.8 | 38.8 | +0.55 (+1.44%) | 155,516 |
| 19 Dec 2016 | USD | 37.1 | 38.35 | 36.825 | 38.25 | 38.25 | +1.4 (+3.80%) | 164,282 |
| 16 Dec 2016 | USD | 36.7 | 37.2 | 36.5 | 36.85 | 36.85 | +0.2 (+0.55%) | 629,403 |
| 15 Dec 2016 | USD | 36.6 | 37.3 | 36.2 | 36.65 | 36.65 | +0.05 (+0.14%) | 242,268 |
| 14 Dec 2016 | USD | 37.25 | 37.6 | 36.05 | 36.6 | 36.6 | -0.65 (-1.74%) | 188,436 |
| 13 Dec 2016 | USD | 37.5 | 37.8 | 36.8115 | 37.25 | 37.25 | -0.25 (-0.67%) | 208,291 |
| 12 Dec 2016 | USD | 37.05 | 37.55 | 36.6 | 37.5 | 37.5 | +0.25 (+0.67%) | 181,446 |
| 9 Dec 2016 | USD | 37.25 | 38.5 | 36.65 | 37.25 | 37.25 | 0.0 (0.0%) | 225,752 |
| 8 Dec 2016 | USD | 36.25 | 37.25 | 35.8 | 37.25 | 37.25 | +1.05 (+2.90%) | 186,075 |
| 7 Dec 2016 | USD | 35.5 | 36.35 | 35.0057 | 36.2 | 36.2 | +0.8 (+2.26%) | 137,389 |
| 6 Dec 2016 | USD | 35.6 | 35.6 | 34.65 | 35.4 | 35.4 | 0.0 (0.0%) | 218,463 |
| 5 Dec 2016 | USD | 35 | 35.45 | 34.725 | 35.4 | 35.4 | +0.65 (+1.87%) | 122,247 |
| 2 Dec 2016 | USD | 34.7 | 35.1 | 34.6 | 34.75 | 34.75 | +0.1 (+0.29%) | 126,326 |
| 1 Dec 2016 | USD | 34.7 | 35.1 | 34.35 | 34.65 | 34.65 | +0.15 (+0.43%) | 122,348 |
| 30 Nov 2016 | USD | 35.35 | 35.45 | 34.45 | 34.5 | 34.5 | -0.55 (-1.57%) | 100,254 |
| 29 Nov 2016 | USD | 34.9 | 35.4 | 34.75 | 35.05 | 35.05 | +0.05 (+0.14%) | 177,209 |
| 28 Nov 2016 | USD | 35.35 | 35.45 | 34.9206 | 35 | 35 | -0.55 (-1.55%) | 94,773 |
| 25 Nov 2016 | USD | 35.25 | 35.7 | 35.25 | 35.55 | 35.55 | +0.3 (+0.85%) | 44,103 |
| 24 Nov 2016 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.45 | 35.7 | 35.05 | 35.25 | 35.25 | -0.25 (-0.70%) | 131,743 |
| 22 Nov 2016 | USD | 34.75 | 35.6 | 34.65 | 35.5 | 35.5 | +0.8 (+2.31%) | 139,761 |
| 21 Nov 2016 | USD | 34.5 | 34.75 | 34.05 | 34.7 | 34.7 | +0.35 (+1.02%) | 209,578 |
| 18 Nov 2016 | USD | 34.5 | 34.75 | 34.05 | 34.35 | 34.35 | -0.15 (-0.43%) | 215,949 |
| 17 Nov 2016 | USD | 34.4 | 35.05 | 34.15 | 34.5 | 34.5 | +0.45 (+1.32%) | 199,999 |
| 16 Nov 2016 | USD | 33.95 | 34.35 | 33.75 | 34.05 | 34.05 | +0.1 (+0.29%) | 101,412 |
| 15 Nov 2016 | USD | 34.4 | 34.5 | 33.75 | 33.95 | 33.95 | -0.45 (-1.31%) | 185,311 |
| 14 Nov 2016 | USD | 33.85 | 34.7 | 33.85 | 34.4 | 34.4 | +1 (+2.99%) | 228,294 |
