| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 32.25 | 33.85 | 32 | 33.4 | 33.4 | +1.25 (+3.89%) | 252,799 |
| 10 Nov 2016 | USD | 32.05 | 32.8 | 31.85 | 32.15 | 32.15 | +0.55 (+1.74%) | 300,091 |
| 9 Nov 2016 | USD | 29.9 | 31.65 | 29.4 | 31.6 | 31.6 | +1.5 (+4.98%) | 177,106 |
| 8 Nov 2016 | USD | 30.15 | 30.45 | 29.95 | 30.1 | 30.1 | -0.15 (-0.50%) | 137,810 |
| 7 Nov 2016 | USD | 30.5 | 30.725 | 30.05 | 30.25 | 30.25 | +0.25 (+0.83%) | 145,004 |
| 4 Nov 2016 | USD | 29.85 | 30.85 | 29.8 | 30 | 30 | +0.15 (+0.50%) | 168,222 |
| 3 Nov 2016 | USD | 30.15 | 30.2 | 29.6 | 29.85 | 29.85 | -0.2 (-0.67%) | 294,210 |
| 2 Nov 2016 | USD | 30.15 | 30.55 | 29.95 | 30.05 | 30.05 | 0.0 (0.0%) | 180,678 |
| 1 Nov 2016 | USD | 30.9 | 30.95 | 30.05 | 30.05 | 30.05 | -0.65 (-2.12%) | 198,333 |
| 31 Oct 2016 | USD | 30.85 | 31.25 | 30.4 | 30.7 | 30.7 | -0.2 (-0.65%) | 325,959 |
| 28 Oct 2016 | USD | 30.15 | 31.485 | 30.125 | 30.9 | 30.9 | +0.95 (+3.17%) | 476,989 |
| 27 Oct 2016 | USD | 30.9 | 30.9 | 29.7 | 29.95 | 29.95 | -0.65 (-2.12%) | 268,030 |
| 26 Oct 2016 | USD | 30.75 | 31.5051 | 30.4 | 30.6 | 30.6 | +0.25 (+0.82%) | 401,250 |
| 25 Oct 2016 | USD | 30.8 | 30.9 | 30 | 30.35 | 30.35 | -0.55 (-1.78%) | 253,900 |
| 24 Oct 2016 | USD | 30.9 | 31.2 | 30.45 | 30.9 | 30.9 | +0.35 (+1.15%) | 286,128 |
| 21 Oct 2016 | USD | 31 | 31.1 | 30.5 | 30.55 | 30.55 | -0.85 (-2.71%) | 169,021 |
| 20 Oct 2016 | USD | 31.65 | 31.75 | 30.7 | 31.4 | 31.4 | -0.45 (-1.41%) | 355,737 |
| 19 Oct 2016 | USD | 31.9 | 32.45 | 31.45 | 31.85 | 31.85 | -0.05 (-0.16%) | 304,518 |
| 18 Oct 2016 | USD | 29.9 | 32.15 | 29.2001 | 31.9 | 31.9 | +1.85 (+6.16%) | 538,437 |
| 17 Oct 2016 | USD | 29.7 | 30.6 | 29.65 | 30.05 | 30.05 | +0.39 (+1.31%) | 269,702 |
| 14 Oct 2016 | USD | 29.99 | 30.12 | 29.58 | 29.66 | 29.66 | -0.3 (-1.00%) | 394,034 |
| 13 Oct 2016 | USD | 30.07 | 30.22 | 29.87 | 29.96 | 29.96 | -0.28 (-0.93%) | 153,949 |
| 12 Oct 2016 | USD | 30 | 30.66 | 29.62 | 30.24 | 30.24 | +0.37 (+1.24%) | 217,724 |
| 11 Oct 2016 | USD | 30.59 | 30.6 | 29.57 | 29.87 | 29.87 | -0.75 (-2.45%) | 521,288 |
| 10 Oct 2016 | USD | 30.24 | 30.63 | 30.24 | 30.62 | 30.62 | +0.3 (+0.99%) | 151,444 |
| 7 Oct 2016 | USD | 30.51 | 30.98 | 30.11 | 30.32 | 30.32 | -0.11 (-0.36%) | 263,688 |
| 6 Oct 2016 | USD | 30.18 | 30.61 | 29.95 | 30.43 | 30.43 | +0.21 (+0.69%) | 193,184 |
| 5 Oct 2016 | USD | 30.27 | 30.62 | 30.09 | 30.22 | 30.22 | +0.02 (+0.07%) | 194,301 |
| 4 Oct 2016 | USD | 30.33 | 30.57 | 29.89 | 30.2 | 30.2 | -0.12 (-0.40%) | 307,130 |
| 3 Oct 2016 | USD | 31.11 | 31.16 | 29.58 | 30.32 | 30.32 | -0.95 (-3.04%) | 642,062 |
