| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 31.32 | 31.6 | 31.15 | 31.27 | 31.27 | +0.05 (+0.16%) | 513,710 |
| 29 Sep 2016 | USD | 32.09 | 32.095 | 30.63 | 31.22 | 31.22 | -0.99 (-3.07%) | 333,386 |
| 28 Sep 2016 | USD | 33.31 | 33.5 | 31.95 | 32.21 | 32.21 | -1.26 (-3.76%) | 302,196 |
| 27 Sep 2016 | USD | 33.36 | 33.55 | 33.255 | 33.47 | 33.47 | +0.21 (+0.63%) | 120,238 |
| 26 Sep 2016 | USD | 33.87 | 33.87 | 33.23 | 33.26 | 33.26 | -0.88 (-2.58%) | 82,002 |
| 23 Sep 2016 | USD | 33.97 | 34.47 | 33.97 | 34.14 | 34.14 | +0.03 (+0.09%) | 174,360 |
| 22 Sep 2016 | USD | 34.1 | 34.13 | 33.73 | 34.11 | 34.11 | +0.3 (+0.89%) | 177,996 |
| 21 Sep 2016 | USD | 32.99 | 33.84 | 32.74 | 33.81 | 33.81 | +1.02 (+3.11%) | 188,755 |
| 20 Sep 2016 | USD | 32.7 | 33.49 | 32.09 | 32.79 | 32.79 | +0.15 (+0.46%) | 160,734 |
| 19 Sep 2016 | USD | 31.95 | 33.18 | 31.95 | 32.64 | 32.64 | +0.75 (+2.35%) | 150,448 |
| 16 Sep 2016 | USD | 32.04 | 32.16 | 31.75 | 31.89 | 31.89 | -0.12 (-0.37%) | 136,105 |
| 15 Sep 2016 | USD | 32.03 | 32.34 | 31.79 | 32.01 | 32.01 | -0.08 (-0.25%) | 88,762 |
| 14 Sep 2016 | USD | 31.9 | 32.2 | 31.75 | 32.09 | 32.09 | +0.21 (+0.66%) | 81,311 |
| 13 Sep 2016 | USD | 31.95 | 32.09 | 31.66 | 31.88 | 31.88 | -0.34 (-1.06%) | 100,192 |
| 12 Sep 2016 | USD | 31.75 | 32.45 | 31.52 | 32.22 | 32.22 | +0.27 (+0.85%) | 188,638 |
| 9 Sep 2016 | USD | 33.36 | 33.36 | 31.93 | 31.95 | 31.95 | -1.58 (-4.71%) | 161,680 |
| 8 Sep 2016 | USD | 34.14 | 34.21 | 33.39 | 33.53 | 33.53 | -0.78 (-2.27%) | 163,726 |
| 7 Sep 2016 | USD | 33.87 | 34.33 | 33.82 | 34.31 | 34.31 | +0.33 (+0.97%) | 82,103 |
| 6 Sep 2016 | USD | 33.86 | 34.01 | 33.55 | 33.98 | 33.98 | +0.16 (+0.47%) | 73,185 |
| 5 Sep 2016 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 33.76 | 33.84 | 33.55 | 33.82 | 33.82 | +0.33 (+0.99%) | 67,742 |
| 1 Sep 2016 | USD | 33.48 | 33.68 | 33.08 | 33.49 | 33.49 | +0.03 (+0.09%) | 76,156 |
| 31 Aug 2016 | USD | 33.48 | 33.65 | 33.2101 | 33.46 | 33.46 | -0.1 (-0.30%) | 86,257 |
| 30 Aug 2016 | USD | 33.22 | 33.57 | 33.12 | 33.56 | 33.56 | +0.27 (+0.81%) | 96,368 |
| 29 Aug 2016 | USD | 33.57 | 33.59 | 33.25 | 33.29 | 33.29 | -0.25 (-0.75%) | 70,108 |
| 26 Aug 2016 | USD | 34.07 | 34.155 | 33.35 | 33.54 | 33.54 | -0.34 (-1.00%) | 173,561 |
| 25 Aug 2016 | USD | 33.48 | 34 | 33.41 | 33.88 | 33.88 | +0.35 (+1.04%) | 228,243 |
| 24 Aug 2016 | USD | 34.45 | 34.51 | 33.32 | 33.53 | 33.53 | -1.15 (-3.32%) | 166,776 |
| 23 Aug 2016 | USD | 34.4 | 34.91 | 34.24 | 34.68 | 34.68 | +0.55 (+1.61%) | 98,622 |
| 22 Aug 2016 | USD | 34.06 | 34.27 | 33.95 | 34.13 | 34.13 | -0.24 (-0.70%) | 94,182 |
