| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 34.34 | 34.61 | 34 | 34.37 | 34.37 | -0.12 (-0.35%) | 108,791 |
| 18 Aug 2016 | USD | 34.24 | 34.53 | 33.9 | 34.49 | 34.49 | +0.32 (+0.94%) | 93,993 |
| 17 Aug 2016 | USD | 34.67 | 34.67 | 34.02 | 34.17 | 34.17 | -0.54 (-1.56%) | 78,201 |
| 16 Aug 2016 | USD | 34.6 | 34.96 | 34.36 | 34.71 | 34.71 | +0.08 (+0.23%) | 175,446 |
| 15 Aug 2016 | USD | 33.98 | 34.79 | 33.935 | 34.63 | 34.63 | +0.79 (+2.33%) | 191,876 |
| 12 Aug 2016 | USD | 34.01 | 34.23 | 33.53 | 33.84 | 33.84 | -0.23 (-0.68%) | 111,865 |
| 11 Aug 2016 | USD | 34.24 | 34.44 | 33.96 | 34.07 | 34.07 | -0.1 (-0.29%) | 165,358 |
| 10 Aug 2016 | USD | 34.86 | 34.98 | 34.1 | 34.17 | 34.17 | -0.72 (-2.06%) | 172,786 |
| 9 Aug 2016 | USD | 34.54 | 34.9 | 34.51 | 34.89 | 34.89 | +0.19 (+0.55%) | 129,932 |
| 8 Aug 2016 | USD | 34.84 | 34.96 | 34.5 | 34.7 | 34.7 | -0.14 (-0.40%) | 82,984 |
| 5 Aug 2016 | USD | 35.03 | 35.11 | 34.78 | 34.84 | 34.84 | +0.13 (+0.37%) | 82,793 |
| 4 Aug 2016 | USD | 34.57 | 35 | 34.255 | 34.71 | 34.71 | +0.27 (+0.78%) | 100,392 |
| 3 Aug 2016 | USD | 34.54 | 34.57 | 33.8 | 34.44 | 34.44 | -0.18 (-0.52%) | 109,629 |
| 2 Aug 2016 | USD | 34.46 | 34.95 | 34.145 | 34.62 | 34.62 | +0.12 (+0.35%) | 261,494 |
| 1 Aug 2016 | USD | 34.67 | 34.919 | 34.26 | 34.5 | 34.5 | -0.23 (-0.66%) | 130,930 |
| 29 Jul 2016 | USD | 34.03 | 34.75 | 34.02 | 34.73 | 34.73 | +0.55 (+1.61%) | 213,708 |
| 28 Jul 2016 | USD | 33.97 | 34.2 | 33.72 | 34.18 | 34.18 | +0.16 (+0.47%) | 288,162 |
| 27 Jul 2016 | USD | 34.76 | 35.27 | 33.7418 | 34.02 | 34.02 | -1.74 (-4.87%) | 570,497 |
| 26 Jul 2016 | USD | 35.36 | 35.96 | 35.25 | 35.76 | 35.76 | +0.43 (+1.22%) | 233,970 |
| 25 Jul 2016 | USD | 35.94 | 36.0653 | 34.88 | 35.33 | 35.33 | -0.64 (-1.78%) | 175,609 |
| 22 Jul 2016 | USD | 35.74 | 36.37 | 35.425 | 35.97 | 35.97 | +0.29 (+0.81%) | 195,074 |
| 21 Jul 2016 | USD | 36.21 | 36.42 | 35.38 | 35.68 | 35.68 | -0.6 (-1.65%) | 161,156 |
| 20 Jul 2016 | USD | 35.95 | 36.47 | 35.63 | 36.28 | 36.28 | +0.37 (+1.03%) | 200,318 |
| 19 Jul 2016 | USD | 35.91 | 36.77 | 35.79 | 35.91 | 35.91 | +0.94 (+2.69%) | 278,584 |
| 18 Jul 2016 | USD | 34.76 | 35.1 | 34.64 | 34.97 | 34.97 | +0.18 (+0.52%) | 106,066 |
| 15 Jul 2016 | USD | 35.31 | 35.48 | 34.62 | 34.79 | 34.79 | -0.29 (-0.83%) | 149,952 |
| 14 Jul 2016 | USD | 35.07 | 35.62 | 35.05 | 35.08 | 35.08 | +0.11 (+0.31%) | 211,338 |
| 13 Jul 2016 | USD | 34.95 | 35.24 | 34.74 | 34.97 | 34.97 | +0.23 (+0.66%) | 288,918 |
| 12 Jul 2016 | USD | 34.35 | 35.02 | 34.35 | 34.74 | 34.74 | +0.6 (+1.76%) | 150,756 |
| 11 Jul 2016 | USD | 33.84 | 34.39 | 33.77 | 34.14 | 34.14 | +0.33 (+0.98%) | 98,858 |
