| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 33.13 | 33.6 | 33 | 33.58 | 33.58 | +0.38 (+1.14%) | 110,625 |
| 26 May 2016 | USD | 33.25 | 33.63 | 32.87 | 33.2 | 33.2 | -0.01 (-0.03%) | 158,880 |
| 25 May 2016 | USD | 33.26 | 33.45 | 33.14 | 33.21 | 33.21 | -0.03 (-0.09%) | 197,804 |
| 24 May 2016 | USD | 32.3 | 33.26 | 32.27 | 33.24 | 33.24 | +1.17 (+3.65%) | 233,454 |
| 23 May 2016 | USD | 32.24 | 32.56 | 31.88 | 32.07 | 32.07 | -0.26 (-0.80%) | 132,694 |
| 20 May 2016 | USD | 31.75 | 32.42 | 31.75 | 32.33 | 32.33 | +0.73 (+2.31%) | 120,215 |
| 19 May 2016 | USD | 31.55 | 31.97 | 31.09 | 31.6 | 31.6 | -0.03 (-0.09%) | 98,444 |
| 18 May 2016 | USD | 31.39 | 31.91 | 31.185 | 31.63 | 31.63 | +0.15 (+0.48%) | 103,824 |
| 17 May 2016 | USD | 31.88 | 32.05 | 31.42 | 31.48 | 31.48 | -0.53 (-1.66%) | 239,980 |
| 16 May 2016 | USD | 31.77 | 32.23 | 31.69 | 32.01 | 32.01 | +0.3 (+0.95%) | 76,844 |
| 13 May 2016 | USD | 32 | 32.28 | 31.65 | 31.71 | 31.71 | -0.51 (-1.58%) | 96,144 |
| 12 May 2016 | USD | 32.55 | 32.62 | 31.52 | 32.22 | 32.22 | -0.26 (-0.80%) | 176,349 |
| 11 May 2016 | USD | 32.71 | 33.07 | 32.45 | 32.48 | 32.48 | -0.58 (-1.75%) | 101,466 |
| 10 May 2016 | USD | 32.91 | 33.12 | 32.68 | 33.06 | 33.06 | +0.16 (+0.49%) | 94,998 |
| 9 May 2016 | USD | 33.15 | 33.5 | 32.44 | 32.9 | 32.9 | -0.21 (-0.63%) | 143,798 |
| 6 May 2016 | USD | 32.5 | 33.18 | 32.5 | 33.11 | 33.11 | +0.57 (+1.75%) | 155,924 |
| 5 May 2016 | USD | 33.4 | 33.4 | 32.51 | 32.54 | 32.54 | -0.73 (-2.19%) | 179,833 |
| 4 May 2016 | USD | 33 | 33.74 | 33 | 33.27 | 33.27 | +0.09 (+0.27%) | 272,570 |
| 3 May 2016 | USD | 34.02 | 34.4 | 33.12 | 33.18 | 33.18 | -1.13 (-3.29%) | 204,404 |
| 2 May 2016 | USD | 34.21 | 34.565 | 34 | 34.31 | 34.31 | +0.27 (+0.79%) | 173,805 |
| 29 Apr 2016 | USD | 33.89 | 34.2 | 33.65 | 34.04 | 34.04 | +0.11 (+0.32%) | 225,155 |
| 28 Apr 2016 | USD | 34.16 | 34.5 | 33.87 | 33.93 | 33.93 | -0.48 (-1.39%) | 306,490 |
| 27 Apr 2016 | USD | 34.49 | 34.5 | 33.765 | 34.41 | 34.41 | -0.01 (-0.03%) | 366,185 |
| 26 Apr 2016 | USD | 33 | 35.31 | 32.27 | 34.42 | 34.42 | +3.42 (+11.03%) | 765,738 |
| 25 Apr 2016 | USD | 31.03 | 31.25 | 30.85 | 31 | 31 | -0.02 (-0.06%) | 145,683 |
| 22 Apr 2016 | USD | 31.27 | 31.53 | 30.89 | 31.02 | 31.02 | -0.21 (-0.67%) | 213,007 |
| 21 Apr 2016 | USD | 31.49 | 31.78 | 31.15 | 31.23 | 31.23 | -0.26 (-0.83%) | 322,794 |
| 20 Apr 2016 | USD | 29.98 | 31.72 | 29.39 | 31.49 | 31.49 | +0.98 (+3.21%) | 209,539 |
| 19 Apr 2016 | USD | 31 | 31.02 | 30.24 | 30.51 | 30.51 | -0.39 (-1.26%) | 94,823 |
| 18 Apr 2016 | USD | 30.86 | 31.07 | 30.7 | 30.9 | 30.9 | -0.05 (-0.16%) | 59,817 |
