| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 30.87 | 31.2 | 30.84 | 30.95 | 30.95 | 0.0 (0.0%) | 93,040 |
| 14 Apr 2016 | USD | 31.12 | 31.21 | 30.68 | 30.95 | 30.95 | -0.18 (-0.58%) | 95,970 |
| 13 Apr 2016 | USD | 30.45 | 31.21 | 30.31 | 31.13 | 31.13 | +0.87 (+2.88%) | 139,226 |
| 12 Apr 2016 | USD | 30.03 | 30.27 | 29.86 | 30.26 | 30.26 | +0.41 (+1.37%) | 142,517 |
| 11 Apr 2016 | USD | 29.75 | 30.25 | 29.6 | 29.85 | 29.85 | -0.02 (-0.07%) | 110,344 |
| 8 Apr 2016 | USD | 30.52 | 30.52 | 29.6769 | 29.87 | 29.87 | -0.42 (-1.39%) | 115,699 |
| 7 Apr 2016 | USD | 30.34 | 30.48 | 30.09 | 30.29 | 30.29 | -0.31 (-1.01%) | 301,116 |
| 6 Apr 2016 | USD | 30.62 | 30.76 | 30.39 | 30.6 | 30.6 | -0.06 (-0.20%) | 135,035 |
| 5 Apr 2016 | USD | 30.37 | 30.7 | 30.211 | 30.66 | 30.66 | +0.02 (+0.07%) | 180,167 |
| 4 Apr 2016 | USD | 31.36 | 31.36 | 30.5936 | 30.64 | 30.64 | -0.65 (-2.08%) | 117,837 |
| 1 Apr 2016 | USD | 31.71 | 31.78 | 31.27 | 31.29 | 31.29 | -0.53 (-1.67%) | 187,380 |
| 31 Mar 2016 | USD | 31.54 | 32.1 | 31.52 | 31.82 | 31.82 | +0.29 (+0.92%) | 249,126 |
| 30 Mar 2016 | USD | 31.87 | 31.97 | 31.5 | 31.53 | 31.53 | -0.23 (-0.72%) | 111,326 |
| 29 Mar 2016 | USD | 30.86 | 31.9 | 30.66 | 31.76 | 31.76 | +0.9 (+2.92%) | 154,137 |
| 28 Mar 2016 | USD | 30.75 | 31.11 | 30.61 | 30.86 | 30.86 | +0.14 (+0.46%) | 114,924 |
| 25 Mar 2016 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.53 | 30.78 | 30.26 | 30.72 | 30.72 | +0.12 (+0.39%) | 143,548 |
| 23 Mar 2016 | USD | 30.67 | 30.935 | 30.48 | 30.6 | 30.6 | -0.05 (-0.16%) | 171,516 |
| 22 Mar 2016 | USD | 30.89 | 31.15 | 30.53 | 30.65 | 30.65 | -0.42 (-1.35%) | 207,930 |
| 21 Mar 2016 | USD | 31.5 | 31.5 | 30.68 | 31.07 | 31.07 | -0.45 (-1.43%) | 190,037 |
| 18 Mar 2016 | USD | 31.06 | 31.66 | 30.98 | 31.52 | 31.52 | +0.65 (+2.11%) | 371,920 |
| 17 Mar 2016 | USD | 30 | 30.99 | 29.88 | 30.87 | 30.87 | +0.8 (+2.66%) | 195,740 |
| 16 Mar 2016 | USD | 29.48 | 30.16 | 29.385 | 30.07 | 30.07 | +0.56 (+1.90%) | 113,939 |
| 15 Mar 2016 | USD | 30.01 | 30.01 | 29.44 | 29.51 | 29.51 | -0.59 (-1.96%) | 108,941 |
| 14 Mar 2016 | USD | 29.91 | 30.48 | 29.51 | 30.1 | 30.1 | +0.05 (+0.17%) | 242,780 |
| 11 Mar 2016 | USD | 29.83 | 30.17 | 29.7 | 30.05 | 30.05 | +0.48 (+1.62%) | 132,484 |
| 10 Mar 2016 | USD | 29.89 | 30.082 | 29.28 | 29.57 | 29.57 | -0.2 (-0.67%) | 217,833 |
| 9 Mar 2016 | USD | 29.91 | 30.15 | 29.66 | 29.77 | 29.77 | +0.18 (+0.61%) | 220,004 |
| 8 Mar 2016 | USD | 29.6 | 30 | 29.35 | 29.59 | 29.59 | -0.24 (-0.80%) | 168,771 |
| 7 Mar 2016 | USD | 29.59 | 29.86 | 29.38 | 29.83 | 29.83 | +0.23 (+0.78%) | 157,582 |
