| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 29.84 | 29.84 | 29.3 | 29.6 | 29.6 | -0.17 (-0.57%) | 138,979 |
| 3 Mar 2016 | USD | 29.43 | 29.93 | 29.42 | 29.77 | 29.77 | +0.3 (+1.02%) | 121,616 |
| 2 Mar 2016 | USD | 29.17 | 29.51 | 28.81 | 29.47 | 29.47 | +0.41 (+1.41%) | 208,483 |
| 1 Mar 2016 | USD | 28.76 | 29.08 | 28.4 | 29.06 | 29.06 | +0.53 (+1.86%) | 208,821 |
| 29 Feb 2016 | USD | 28.61 | 29.25 | 28.5 | 28.53 | 28.53 | +0.08 (+0.28%) | 259,792 |
| 26 Feb 2016 | USD | 28.62 | 28.73 | 28.06 | 28.45 | 28.45 | +0.04 (+0.14%) | 154,578 |
| 25 Feb 2016 | USD | 28.62 | 28.75 | 28.28 | 28.41 | 28.41 | -0.31 (-1.08%) | 165,524 |
| 24 Feb 2016 | USD | 28.3 | 28.83 | 27.82 | 28.72 | 28.72 | +0.2 (+0.70%) | 129,197 |
| 23 Feb 2016 | USD | 28.62 | 28.8 | 28.21 | 28.52 | 28.52 | -0.08 (-0.28%) | 113,315 |
| 22 Feb 2016 | USD | 28.19 | 28.77 | 28.04 | 28.6 | 28.6 | +0.8 (+2.88%) | 158,535 |
| 19 Feb 2016 | USD | 27.72 | 28.155 | 27.62 | 27.8 | 27.8 | -0.11 (-0.39%) | 199,799 |
| 18 Feb 2016 | USD | 27.68 | 28 | 27.46 | 27.91 | 27.91 | +0.25 (+0.90%) | 228,706 |
| 17 Feb 2016 | USD | 28.39 | 28.6 | 27.52 | 27.66 | 27.66 | -0.44 (-1.57%) | 229,034 |
| 16 Feb 2016 | USD | 26.68 | 28.49 | 26.31 | 28.1 | 28.1 | +1.85 (+7.05%) | 234,783 |
| 15 Feb 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.17 | 26.68 | 25.79 | 26.25 | 26.25 | +0.23 (+0.88%) | 287,820 |
| 11 Feb 2016 | USD | 25.92 | 26.3 | 25.64 | 26.02 | 26.02 | -0.2 (-0.76%) | 154,259 |
| 10 Feb 2016 | USD | 26.91 | 27.33 | 26.2 | 26.22 | 26.22 | -0.48 (-1.80%) | 292,374 |
| 9 Feb 2016 | USD | 26.33 | 27.05 | 26.205 | 26.7 | 26.7 | 0.0 (0.0%) | 191,422 |
| 8 Feb 2016 | USD | 26.54 | 26.87 | 26.15 | 26.7 | 26.7 | -0.02 (-0.07%) | 256,747 |
| 5 Feb 2016 | USD | 27.39 | 27.39 | 26.635 | 26.72 | 26.72 | -0.6 (-2.20%) | 277,707 |
| 4 Feb 2016 | USD | 27.44 | 27.97 | 27.19 | 27.32 | 27.32 | -0.03 (-0.11%) | 275,286 |
| 3 Feb 2016 | USD | 28.53 | 28.74 | 27.24 | 27.35 | 27.35 | -1.09 (-3.83%) | 541,752 |
| 2 Feb 2016 | USD | 27.39 | 28.47 | 27.21 | 28.44 | 28.44 | +0.8 (+2.89%) | 893,310 |
| 1 Feb 2016 | USD | 26.55 | 27.8 | 26.2 | 27.64 | 27.64 | +0.94 (+3.52%) | 646,686 |
| 29 Jan 2016 | USD | 26.98 | 27.36 | 26.53 | 26.7 | 26.7 | -0.2 (-0.74%) | 660,873 |
| 28 Jan 2016 | USD | 26.28 | 27.66 | 25.96 | 26.9 | 26.9 | +1.26 (+4.91%) | 898,744 |
| 27 Jan 2016 | USD | 28.65 | 29.49 | 25.37 | 25.64 | 25.64 | -0.57 (-2.17%) | 1,654,386 |
| 26 Jan 2016 | USD | 25.6 | 26.53 | 25.38 | 26.21 | 26.21 | +0.68 (+2.66%) | 360,942 |
| 25 Jan 2016 | USD | 25.29 | 26.15 | 25.07 | 25.53 | 25.53 | +0.07 (+0.27%) | 292,721 |
