| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 24.88 | 25.94 | 24.7 | 25.46 | 25.46 | +0.91 (+3.71%) | 234,817 |
| 21 Jan 2016 | USD | 23.71 | 24.76 | 23.55 | 24.55 | 24.55 | +0.91 (+3.85%) | 249,952 |
| 20 Jan 2016 | USD | 22.95 | 23.94 | 22.46 | 23.64 | 23.64 | +0.22 (+0.94%) | 219,891 |
| 19 Jan 2016 | USD | 24.22 | 24.41 | 23.18 | 23.42 | 23.42 | -0.82 (-3.38%) | 144,251 |
| 18 Jan 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.37 | 24.36 | 23.1 | 24.24 | 24.24 | +0.3 (+1.25%) | 247,847 |
| 14 Jan 2016 | USD | 24.2 | 24.81 | 23.5 | 23.94 | 23.94 | -0.31 (-1.28%) | 290,630 |
| 13 Jan 2016 | USD | 25.69 | 26.04 | 24.155 | 24.25 | 24.25 | -1.32 (-5.16%) | 195,759 |
| 12 Jan 2016 | USD | 25.94 | 26.01 | 25.17 | 25.57 | 25.57 | -0.09 (-0.35%) | 211,650 |
| 11 Jan 2016 | USD | 25.4 | 25.9 | 25.15 | 25.66 | 25.66 | +0.47 (+1.87%) | 176,739 |
| 8 Jan 2016 | USD | 25.79 | 26.04 | 25.15 | 25.19 | 25.19 | -0.67 (-2.59%) | 215,244 |
| 7 Jan 2016 | USD | 25.88 | 26.63 | 25.83 | 25.86 | 25.86 | -0.74 (-2.78%) | 127,836 |
| 6 Jan 2016 | USD | 26.7 | 26.98 | 26.39 | 26.6 | 26.6 | -0.53 (-1.95%) | 168,673 |
| 5 Jan 2016 | USD | 27.15 | 27.47 | 26.955 | 27.13 | 27.13 | +0.15 (+0.56%) | 131,317 |
| 4 Jan 2016 | USD | 27.38 | 27.38 | 26.54 | 26.98 | 26.98 | -0.84 (-3.02%) | 143,244 |
| 1 Jan 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.98 | 28.11 | 27.695 | 27.82 | 27.82 | -0.18 (-0.64%) | 133,088 |
| 30 Dec 2015 | USD | 28.19 | 28.32 | 27.96 | 28 | 28 | -0.2 (-0.71%) | 56,512 |
| 29 Dec 2015 | USD | 28.19 | 28.52 | 27.83 | 28.2 | 28.2 | +0.16 (+0.57%) | 54,482 |
| 28 Dec 2015 | USD | 27.9 | 28.13 | 27.62 | 28.04 | 28.04 | +0.08 (+0.29%) | 105,984 |
| 25 Dec 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.19 | 28.37 | 27.89 | 27.96 | 27.96 | -0.28 (-0.99%) | 33,210 |
| 23 Dec 2015 | USD | 27.86 | 28.3 | 27.48 | 28.24 | 28.24 | +0.54 (+1.95%) | 176,076 |
| 22 Dec 2015 | USD | 27.4 | 27.8 | 26.93 | 27.7 | 27.7 | +0.35 (+1.28%) | 98,443 |
| 21 Dec 2015 | USD | 27.01 | 27.38 | 26.54 | 27.35 | 27.35 | +0.52 (+1.94%) | 101,707 |
| 18 Dec 2015 | USD | 27.57 | 27.57 | 26.79 | 26.83 | 26.83 | -0.9 (-3.25%) | 251,555 |
| 17 Dec 2015 | USD | 28.62 | 28.62 | 27.69 | 27.73 | 27.73 | -0.78 (-2.74%) | 118,325 |
| 16 Dec 2015 | USD | 27.84 | 28.63 | 27.59 | 28.51 | 28.51 | +0.9 (+3.26%) | 168,380 |
| 15 Dec 2015 | USD | 26.87 | 27.69 | 26.6 | 27.61 | 27.61 | +0.93 (+3.49%) | 143,287 |
| 14 Dec 2015 | USD | 26.58 | 26.88 | 26.29 | 26.68 | 26.68 | +0.07 (+0.26%) | 158,569 |
