| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 27 | 27.45 | 26.43 | 26.61 | 26.61 | -0.82 (-2.99%) | 153,961 |
| 10 Dec 2015 | USD | 27.42 | 27.69 | 27.26 | 27.43 | 27.43 | -0.06 (-0.22%) | 120,670 |
| 9 Dec 2015 | USD | 27.76 | 27.97 | 27.32 | 27.49 | 27.49 | -0.37 (-1.33%) | 151,869 |
| 8 Dec 2015 | USD | 28.23 | 28.49 | 27.62 | 27.86 | 27.86 | -0.6 (-2.11%) | 204,081 |
| 7 Dec 2015 | USD | 28.58 | 28.7 | 28.28 | 28.46 | 28.46 | -0.28 (-0.97%) | 104,396 |
| 4 Dec 2015 | USD | 28.12 | 28.78 | 27.99 | 28.74 | 28.74 | +0.65 (+2.31%) | 74,512 |
| 3 Dec 2015 | USD | 28.87 | 28.9 | 28.02 | 28.09 | 28.09 | -0.74 (-2.57%) | 122,823 |
| 2 Dec 2015 | USD | 28.41 | 28.95 | 28.3 | 28.83 | 28.83 | +0.39 (+1.37%) | 162,629 |
| 1 Dec 2015 | USD | 28.57 | 28.935 | 28.24 | 28.44 | 28.44 | +0.08 (+0.28%) | 172,987 |
| 30 Nov 2015 | USD | 29.32 | 29.53 | 28.32 | 28.36 | 28.36 | -1 (-3.41%) | 109,281 |
| 27 Nov 2015 | USD | 28.93 | 29.44 | 28.85 | 29.36 | 29.36 | +0.4 (+1.38%) | 60,163 |
| 26 Nov 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.76 | 29.21 | 28.62 | 28.96 | 28.96 | +0.19 (+0.66%) | 59,589 |
| 24 Nov 2015 | USD | 28.42 | 28.9 | 27.88 | 28.77 | 28.77 | +0.13 (+0.45%) | 147,291 |
| 23 Nov 2015 | USD | 28.09 | 28.77 | 27.79 | 28.64 | 28.64 | +0.46 (+1.63%) | 153,932 |
| 20 Nov 2015 | USD | 27.98 | 28.38 | 27.8101 | 28.18 | 28.18 | +0.32 (+1.15%) | 118,640 |
| 19 Nov 2015 | USD | 27.81 | 28.05 | 27.465 | 27.86 | 27.86 | 0.0 (0.0%) | 83,786 |
| 18 Nov 2015 | USD | 27.47 | 28.02 | 27.22 | 27.86 | 27.86 | +0.59 (+2.16%) | 123,311 |
| 17 Nov 2015 | USD | 28.16 | 28.2758 | 27.22 | 27.27 | 27.27 | -0.78 (-2.78%) | 100,754 |
| 16 Nov 2015 | USD | 27.25 | 28.23 | 27.25 | 28.05 | 28.05 | +0.87 (+3.20%) | 157,348 |
| 13 Nov 2015 | USD | 27.63 | 27.6749 | 27.02 | 27.18 | 27.18 | -0.61 (-2.20%) | 99,283 |
| 12 Nov 2015 | USD | 28.01 | 28.105 | 27.4601 | 27.79 | 27.79 | -0.48 (-1.70%) | 284,810 |
| 11 Nov 2015 | USD | 28.92 | 29.61 | 28 | 28.27 | 28.27 | -0.6 (-2.08%) | 78,105 |
| 10 Nov 2015 | USD | 28.65 | 29.33 | 28.34 | 28.87 | 28.87 | +0.23 (+0.80%) | 132,812 |
| 9 Nov 2015 | USD | 29.55 | 29.645 | 28.32 | 28.64 | 28.64 | -0.91 (-3.08%) | 227,234 |
| 6 Nov 2015 | USD | 29 | 29.6099 | 28.58 | 29.55 | 29.55 | +0.36 (+1.23%) | 144,088 |
| 5 Nov 2015 | USD | 29.02 | 29.28 | 28.69 | 29.19 | 29.19 | +0.4 (+1.39%) | 128,595 |
| 4 Nov 2015 | USD | 28.96 | 29.32 | 28.53 | 28.79 | 28.79 | -0.16 (-0.55%) | 139,491 |
| 3 Nov 2015 | USD | 28.69 | 29.31 | 28.68 | 28.95 | 28.95 | +0.36 (+1.26%) | 245,440 |
| 2 Nov 2015 | USD | 27.27 | 28.73 | 27.27 | 28.59 | 28.59 | +1.38 (+5.07%) | 199,406 |
