| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 27.23 | 27.46 | 27 | 27.21 | 27.21 | -0.13 (-0.48%) | 128,170 |
| 29 Oct 2015 | USD | 26.05 | 27.345 | 26.05 | 27.34 | 27.34 | +1.25 (+4.79%) | 219,191 |
| 28 Oct 2015 | USD | 26.1 | 26.784 | 25.3 | 26.09 | 26.09 | -0.77 (-2.87%) | 422,196 |
| 27 Oct 2015 | USD | 27.44 | 27.68 | 26.6801 | 26.86 | 26.86 | -0.73 (-2.65%) | 226,449 |
| 26 Oct 2015 | USD | 27.59 | 27.77 | 27.04 | 27.59 | 27.59 | +0.03 (+0.11%) | 115,228 |
| 23 Oct 2015 | USD | 27.95 | 27.95 | 27.18 | 27.56 | 27.56 | -0.06 (-0.22%) | 120,770 |
| 22 Oct 2015 | USD | 27.44 | 27.67 | 27.015 | 27.62 | 27.62 | +0.26 (+0.95%) | 110,856 |
| 21 Oct 2015 | USD | 27.75 | 27.82 | 27.28 | 27.36 | 27.36 | -0.31 (-1.12%) | 116,627 |
| 20 Oct 2015 | USD | 27.31 | 27.79 | 26.712 | 27.67 | 27.67 | +0.17 (+0.62%) | 315,101 |
| 19 Oct 2015 | USD | 27.49 | 27.77 | 27.14 | 27.5 | 27.5 | -0.1 (-0.36%) | 183,460 |
| 16 Oct 2015 | USD | 27.04 | 27.63 | 26.86 | 27.6 | 27.6 | +0.56 (+2.07%) | 121,147 |
| 15 Oct 2015 | USD | 26.72 | 27.06 | 26.59 | 27.04 | 27.04 | +0.32 (+1.20%) | 157,010 |
| 14 Oct 2015 | USD | 27.82 | 27.84 | 26.54 | 26.72 | 26.72 | -1.08 (-3.88%) | 196,726 |
| 13 Oct 2015 | USD | 28.12 | 28.49 | 27.62 | 27.8 | 27.8 | -0.49 (-1.73%) | 177,368 |
| 12 Oct 2015 | USD | 27.97 | 28.35 | 27.86 | 28.29 | 28.29 | +0.41 (+1.47%) | 58,829 |
| 9 Oct 2015 | USD | 27.95 | 28.39 | 27.68 | 27.88 | 27.88 | -0.04 (-0.14%) | 106,605 |
| 8 Oct 2015 | USD | 27.86 | 28.36 | 27.74 | 27.92 | 27.92 | +0.06 (+0.22%) | 182,089 |
| 7 Oct 2015 | USD | 27.78 | 28.02 | 27.54 | 27.86 | 27.86 | +0.25 (+0.91%) | 219,223 |
| 6 Oct 2015 | USD | 28.41 | 28.98 | 27.56 | 27.61 | 27.61 | -1.07 (-3.73%) | 128,182 |
| 5 Oct 2015 | USD | 27.39 | 28.72 | 27.39 | 28.68 | 28.68 | +1.47 (+5.40%) | 292,721 |
| 2 Oct 2015 | USD | 26.89 | 27.35 | 26.37 | 27.21 | 27.21 | +0.12 (+0.44%) | 250,757 |
| 1 Oct 2015 | USD | 26.41 | 27.19 | 26.1 | 27.09 | 27.09 | +0.68 (+2.57%) | 276,441 |
| 30 Sep 2015 | USD | 26.51 | 26.58 | 26.005 | 26.41 | 26.41 | +0.24 (+0.92%) | 258,824 |
| 29 Sep 2015 | USD | 27.27 | 27.39 | 26.08 | 26.17 | 26.17 | -1.03 (-3.79%) | 265,227 |
| 28 Sep 2015 | USD | 27.89 | 27.89 | 26.77 | 27.2 | 27.2 | -0.75 (-2.68%) | 239,427 |
| 25 Sep 2015 | USD | 28.46 | 28.46 | 27.86 | 27.95 | 27.95 | -0.3 (-1.06%) | 285,868 |
| 24 Sep 2015 | USD | 28.5 | 28.51 | 28.12 | 28.25 | 28.25 | -0.3 (-1.05%) | 159,620 |
| 23 Sep 2015 | USD | 29.08 | 29.28 | 28.53 | 28.55 | 28.55 | -0.44 (-1.52%) | 129,745 |
| 22 Sep 2015 | USD | 28.82 | 29.09 | 28.29 | 28.99 | 28.99 | -0.2 (-0.69%) | 148,087 |
| 21 Sep 2015 | USD | 29.33 | 29.5 | 28.94 | 29.19 | 29.19 | +0.18 (+0.62%) | 112,525 |
