| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 29.64 | 29.8 | 28.95 | 29.01 | 29.01 | -1.04 (-3.46%) | 395,671 |
| 17 Sep 2015 | USD | 30.45 | 30.68 | 29.39 | 30.05 | 30.05 | -0.27 (-0.89%) | 333,435 |
| 16 Sep 2015 | USD | 30.67 | 30.67 | 30.06 | 30.32 | 30.32 | -0.42 (-1.37%) | 110,676 |
| 15 Sep 2015 | USD | 30.67 | 30.82 | 30.51 | 30.74 | 30.74 | +0.08 (+0.26%) | 97,808 |
| 14 Sep 2015 | USD | 30.71 | 30.75 | 30.34 | 30.66 | 30.66 | +0.11 (+0.36%) | 195,976 |
| 11 Sep 2015 | USD | 29.64 | 30.61 | 29.24 | 30.55 | 30.55 | +0.91 (+3.07%) | 165,847 |
| 10 Sep 2015 | USD | 29.71 | 29.95 | 29.4 | 29.64 | 29.64 | -0.16 (-0.54%) | 149,942 |
| 9 Sep 2015 | USD | 30.39 | 30.54 | 29.71 | 29.8 | 29.8 | -0.39 (-1.29%) | 169,652 |
| 8 Sep 2015 | USD | 29.93 | 30.32 | 29.8 | 30.19 | 30.19 | +0.53 (+1.79%) | 177,658 |
| 7 Sep 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.63 | 30.35 | 29.43 | 29.66 | 29.66 | -0.24 (-0.80%) | 270,612 |
| 3 Sep 2015 | USD | 30 | 31.01 | 29.15 | 29.9 | 29.9 | +0.06 (+0.20%) | 443,258 |
| 2 Sep 2015 | USD | 29.55 | 29.87 | 29.19 | 29.84 | 29.84 | +0.55 (+1.88%) | 118,223 |
| 1 Sep 2015 | USD | 29.35 | 29.4 | 28.91 | 29.29 | 29.29 | -0.46 (-1.55%) | 228,589 |
| 31 Aug 2015 | USD | 29.39 | 29.92 | 29.06 | 29.75 | 29.75 | +0.23 (+0.78%) | 250,978 |
| 28 Aug 2015 | USD | 29.76 | 30.04 | 29.25 | 29.52 | 29.52 | -0.3 (-1.01%) | 191,813 |
| 27 Aug 2015 | USD | 30.15 | 30.15 | 29.33 | 29.82 | 29.82 | -0.17 (-0.57%) | 209,687 |
| 26 Aug 2015 | USD | 30.05 | 30.32 | 29.385 | 29.99 | 29.99 | +0.64 (+2.18%) | 205,654 |
| 25 Aug 2015 | USD | 30.07 | 30.38 | 29.32 | 29.35 | 29.35 | +0.02 (+0.07%) | 214,671 |
| 24 Aug 2015 | USD | 29.49 | 30.5 | 29.09 | 29.33 | 29.33 | -1.36 (-4.43%) | 204,543 |
| 21 Aug 2015 | USD | 30.47 | 31.42 | 29.71 | 30.69 | 30.69 | -0.12 (-0.39%) | 269,868 |
| 20 Aug 2015 | USD | 31 | 31.345 | 30.75 | 30.81 | 30.81 | -0.51 (-1.63%) | 128,295 |
| 19 Aug 2015 | USD | 31.09 | 31.55 | 30.99 | 31.32 | 31.32 | -0.02 (-0.06%) | 118,322 |
| 18 Aug 2015 | USD | 31.51 | 31.87 | 31.16 | 31.34 | 31.34 | -0.03 (-0.10%) | 170,292 |
| 17 Aug 2015 | USD | 31.35 | 31.45 | 30.94 | 31.37 | 31.37 | -0.02 (-0.06%) | 141,071 |
| 14 Aug 2015 | USD | 30.98 | 31.68 | 30.825 | 31.39 | 31.39 | +0.4 (+1.29%) | 287,021 |
| 13 Aug 2015 | USD | 30.47 | 31.26 | 30.2 | 30.99 | 30.99 | +0.54 (+1.77%) | 296,743 |
| 12 Aug 2015 | USD | 30.5 | 30.61 | 29.77 | 30.45 | 30.45 | -0.28 (-0.91%) | 372,594 |
| 11 Aug 2015 | USD | 30.8 | 31.17 | 30.5501 | 30.73 | 30.73 | -0.33 (-1.06%) | 207,100 |
| 10 Aug 2015 | USD | 30.39 | 31.15 | 30.21 | 31.06 | 31.06 | +0.85 (+2.81%) | 309,974 |
