| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 29.83 | 30.26 | 29.645 | 30.21 | 30.21 | +0.29 (+0.97%) | 137,601 |
| 6 Aug 2015 | USD | 30.38 | 30.45 | 29.72 | 29.92 | 29.92 | -0.43 (-1.42%) | 210,320 |
| 5 Aug 2015 | USD | 29.97 | 30.53 | 29.83 | 30.35 | 30.35 | +0.54 (+1.81%) | 170,830 |
| 4 Aug 2015 | USD | 29.84 | 30.07 | 29.57 | 29.81 | 29.81 | +0.07 (+0.24%) | 161,695 |
| 3 Aug 2015 | USD | 30.18 | 30.18 | 29.63 | 29.74 | 29.74 | -0.45 (-1.49%) | 129,190 |
| 31 Jul 2015 | USD | 30.44 | 30.82 | 30.05 | 30.19 | 30.19 | -0.19 (-0.63%) | 147,664 |
| 30 Jul 2015 | USD | 30.29 | 30.95 | 30.2 | 30.38 | 30.38 | -0.02 (-0.07%) | 301,208 |
| 29 Jul 2015 | USD | 29.33 | 31.22 | 29.08 | 30.4 | 30.4 | +2.53 (+9.08%) | 949,109 |
| 28 Jul 2015 | USD | 27.7 | 27.97 | 27.33 | 27.87 | 27.87 | +0.35 (+1.27%) | 182,437 |
| 27 Jul 2015 | USD | 28.28 | 28.41 | 27.31 | 27.52 | 27.52 | -0.9 (-3.17%) | 159,976 |
| 24 Jul 2015 | USD | 28.52 | 28.69 | 27.69 | 28.42 | 28.42 | +0.06 (+0.21%) | 290,511 |
| 23 Jul 2015 | USD | 29.17 | 29.322 | 27.76 | 28.36 | 28.36 | -0.79 (-2.71%) | 282,194 |
| 22 Jul 2015 | USD | 28.57 | 29.28 | 28.505 | 29.15 | 29.15 | +0.42 (+1.46%) | 123,860 |
| 21 Jul 2015 | USD | 28.83 | 29.02 | 28.225 | 28.73 | 28.73 | -0.18 (-0.62%) | 200,437 |
| 20 Jul 2015 | USD | 29.27 | 29.526 | 28.8 | 28.91 | 28.91 | -0.4 (-1.36%) | 208,516 |
| 17 Jul 2015 | USD | 29.94 | 30.02 | 28.82 | 29.31 | 29.31 | -0.64 (-2.14%) | 283,268 |
| 16 Jul 2015 | USD | 30.54 | 30.63 | 29.8 | 29.95 | 29.95 | -0.29 (-0.96%) | 293,393 |
| 15 Jul 2015 | USD | 29.78 | 31.78 | 29.63 | 30.24 | 30.24 | +0.47 (+1.58%) | 1,257,511 |
| 14 Jul 2015 | USD | 29.41 | 29.93 | 29.2701 | 29.77 | 29.77 | +0.32 (+1.09%) | 309,109 |
| 13 Jul 2015 | USD | 28.02 | 29.5 | 28.02 | 29.45 | 29.45 | +1.5 (+5.37%) | 277,695 |
| 10 Jul 2015 | USD | 28.32 | 28.7 | 27.2 | 27.95 | 27.95 | -0.23 (-0.82%) | 286,040 |
| 9 Jul 2015 | USD | 26.51 | 28.51 | 26.4 | 28.18 | 28.18 | +1.83 (+6.94%) | 601,560 |
| 8 Jul 2015 | USD | 26.17 | 26.535 | 25.95 | 26.35 | 26.35 | -0.02 (-0.08%) | 119,844 |
| 7 Jul 2015 | USD | 26.04 | 26.49 | 25.76 | 26.37 | 26.37 | +0.27 (+1.03%) | 227,387 |
| 6 Jul 2015 | USD | 26.05 | 26.52 | 25.9 | 26.1 | 26.1 | -0.1 (-0.38%) | 126,395 |
| 3 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.29 | 26.45 | 26.09 | 26.2 | 26.2 | 0.0 (0.0%) | 147,570 |
| 1 Jul 2015 | USD | 26.41 | 26.63 | 26.07 | 26.2 | 26.2 | -0.14 (-0.53%) | 294,668 |
| 30 Jun 2015 | USD | 26.72 | 26.86 | 26.34 | 26.34 | 26.34 | -0.19 (-0.72%) | 142,595 |
| 29 Jun 2015 | USD | 27 | 27.19 | 26.44 | 26.53 | 26.53 | -0.65 (-2.39%) | 125,194 |
