| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 26.59 | 27.32 | 26.118 | 27.18 | 27.18 | +0.71 (+2.68%) | 291,920 |
| 25 Jun 2015 | USD | 26.62 | 26.75 | 26.3 | 26.47 | 26.47 | -0.16 (-0.60%) | 128,183 |
| 24 Jun 2015 | USD | 26.84 | 26.84 | 26.46 | 26.63 | 26.63 | -0.13 (-0.49%) | 126,223 |
| 23 Jun 2015 | USD | 26.51 | 26.82 | 26.414 | 26.76 | 26.76 | +0.16 (+0.60%) | 239,082 |
| 22 Jun 2015 | USD | 26.66 | 26.763 | 26.5 | 26.6 | 26.6 | +0.13 (+0.49%) | 122,884 |
| 19 Jun 2015 | USD | 26.85 | 26.85 | 26.46 | 26.47 | 26.47 | -0.3 (-1.12%) | 198,006 |
| 18 Jun 2015 | USD | 26.95 | 27.33 | 26.6 | 26.77 | 26.77 | -0.05 (-0.19%) | 116,809 |
| 17 Jun 2015 | USD | 26.21 | 27 | 26.21 | 26.82 | 26.82 | +0.54 (+2.05%) | 308,938 |
| 16 Jun 2015 | USD | 26.2 | 26.53 | 26.17 | 26.28 | 26.28 | +0.09 (+0.34%) | 148,077 |
| 15 Jun 2015 | USD | 26.835 | 26.86 | 26.18 | 26.19 | 26.19 | -0.79 (-2.93%) | 230,510 |
| 12 Jun 2015 | USD | 25.81 | 27.13 | 25.72 | 26.98 | 26.98 | +1.11 (+4.29%) | 257,065 |
| 11 Jun 2015 | USD | 25.25 | 26.04 | 24.87 | 25.87 | 25.87 | +0.76 (+3.03%) | 530,106 |
| 10 Jun 2015 | USD | 25.06 | 25.4695 | 24.98 | 25.11 | 25.11 | +0.11 (+0.44%) | 167,484 |
| 9 Jun 2015 | USD | 24.96 | 25.08 | 24.62 | 25 | 25 | +0.02 (+0.08%) | 221,532 |
| 8 Jun 2015 | USD | 25.06 | 25.06 | 24.86 | 24.98 | 24.98 | -0.13 (-0.52%) | 335,681 |
| 5 Jun 2015 | USD | 25.21 | 25.21 | 24.92 | 25.11 | 25.11 | -0.06 (-0.24%) | 174,081 |
| 4 Jun 2015 | USD | 25.26 | 25.46 | 25.11 | 25.17 | 25.17 | -0.23 (-0.91%) | 97,408 |
| 3 Jun 2015 | USD | 25.33 | 25.5901 | 25.25 | 25.4 | 25.4 | +0.19 (+0.75%) | 115,541 |
| 2 Jun 2015 | USD | 25.04 | 25.51 | 25.04 | 25.21 | 25.21 | +0.08 (+0.32%) | 86,739 |
| 1 Jun 2015 | USD | 25.19 | 25.32 | 25 | 25.13 | 25.13 | +0.03 (+0.12%) | 106,124 |
| 29 May 2015 | USD | 25.52 | 25.73 | 25.07 | 25.1 | 25.1 | -0.45 (-1.76%) | 171,551 |
| 28 May 2015 | USD | 25.32 | 25.56 | 25.18 | 25.55 | 25.55 | +0.17 (+0.67%) | 75,744 |
| 27 May 2015 | USD | 25.25 | 25.54 | 25.1558 | 25.38 | 25.38 | +0.06 (+0.24%) | 98,757 |
| 26 May 2015 | USD | 25.29 | 25.52 | 25.195 | 25.32 | 25.32 | -0.04 (-0.16%) | 259,153 |
| 25 May 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.57 | 25.7 | 25.28 | 25.36 | 25.36 | -0.28 (-1.09%) | 107,080 |
| 21 May 2015 | USD | 25.67 | 25.81 | 25.44 | 25.64 | 25.64 | -0.01 (-0.04%) | 117,711 |
| 20 May 2015 | USD | 25.83 | 25.83 | 25.3033 | 25.65 | 25.65 | -0.12 (-0.47%) | 114,759 |
| 19 May 2015 | USD | 25.57 | 25.98 | 25.45 | 25.77 | 25.77 | +0.21 (+0.82%) | 104,240 |
| 18 May 2015 | USD | 25.35 | 25.62 | 24.95 | 25.56 | 25.56 | +0.18 (+0.71%) | 209,251 |
