| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 25.29 | 25.43 | 24.92 | 25.38 | 25.38 | +0.07 (+0.28%) | 135,431 |
| 14 May 2015 | USD | 25.27 | 25.36 | 24.94 | 25.31 | 25.31 | +0.22 (+0.88%) | 92,133 |
| 13 May 2015 | USD | 25.51 | 25.52 | 24.95 | 25.09 | 25.09 | -0.42 (-1.65%) | 248,655 |
| 12 May 2015 | USD | 25.71 | 25.7382 | 25.03 | 25.51 | 25.51 | -0.3 (-1.16%) | 198,934 |
| 11 May 2015 | USD | 25.44 | 26.03 | 25.44 | 25.81 | 25.81 | +0.39 (+1.53%) | 275,567 |
| 8 May 2015 | USD | 25.33 | 25.55 | 24.96 | 25.42 | 25.42 | +0.33 (+1.32%) | 209,303 |
| 7 May 2015 | USD | 24.65 | 25.301 | 24.65 | 25.09 | 25.09 | +0.56 (+2.28%) | 152,889 |
| 6 May 2015 | USD | 24.69 | 24.69 | 24.17 | 24.53 | 24.53 | -0.14 (-0.57%) | 177,538 |
| 5 May 2015 | USD | 24.83 | 24.99 | 24.38 | 24.67 | 24.67 | -0.18 (-0.72%) | 204,445 |
| 4 May 2015 | USD | 24.71 | 25.07 | 24.69 | 24.85 | 24.85 | +0.24 (+0.98%) | 170,566 |
| 1 May 2015 | USD | 24.2 | 24.7 | 24.13 | 24.61 | 24.61 | +0.39 (+1.61%) | 151,198 |
| 30 Apr 2015 | USD | 24.4 | 24.43 | 23.92 | 24.22 | 24.22 | -0.29 (-1.18%) | 284,466 |
| 29 Apr 2015 | USD | 24.75 | 24.75 | 24.2 | 24.51 | 24.51 | -0.3 (-1.21%) | 176,008 |
| 28 Apr 2015 | USD | 24.75 | 25.08 | 24.5 | 24.81 | 24.81 | +0.07 (+0.28%) | 158,806 |
| 27 Apr 2015 | USD | 25.46 | 25.46 | 24.6 | 24.74 | 24.74 | -0.6 (-2.37%) | 201,239 |
| 24 Apr 2015 | USD | 23.33 | 25.62 | 23.33 | 25.34 | 25.34 | -1.06 (-4.02%) | 745,213 |
| 23 Apr 2015 | USD | 25.97 | 26.45 | 25.87 | 26.4 | 26.4 | +0.44 (+1.69%) | 196,772 |
| 22 Apr 2015 | USD | 25.66 | 26.03 | 25.44 | 25.96 | 25.96 | +0.16 (+0.62%) | 146,948 |
| 21 Apr 2015 | USD | 25.86 | 26.005 | 25.5 | 25.8 | 25.8 | -0.05 (-0.19%) | 163,268 |
| 20 Apr 2015 | USD | 25.06 | 25.9 | 24.9801 | 25.85 | 25.85 | +0.89 (+3.57%) | 287,200 |
| 17 Apr 2015 | USD | 25.11 | 25.208 | 24.91 | 24.96 | 24.96 | -0.36 (-1.42%) | 150,477 |
| 16 Apr 2015 | USD | 25.58 | 25.58 | 25.14 | 25.32 | 25.32 | -0.26 (-1.02%) | 125,337 |
| 15 Apr 2015 | USD | 25.47 | 25.65 | 25.27 | 25.58 | 25.58 | -0.06 (-0.23%) | 272,031 |
| 14 Apr 2015 | USD | 25.82 | 26.125 | 24 | 25.64 | 25.64 | -0.85 (-3.21%) | 488,884 |
| 13 Apr 2015 | USD | 26.99 | 26.99 | 26.45 | 26.49 | 26.49 | -0.48 (-1.78%) | 107,919 |
| 10 Apr 2015 | USD | 26.91 | 27.4 | 26.63 | 26.97 | 26.97 | +0.02 (+0.07%) | 124,829 |
| 9 Apr 2015 | USD | 27.8 | 27.85 | 26.91 | 26.95 | 26.95 | -0.82 (-2.95%) | 130,060 |
| 8 Apr 2015 | USD | 27.33 | 27.82 | 27.01 | 27.77 | 27.77 | +0.29 (+1.06%) | 129,997 |
| 7 Apr 2015 | USD | 27.9 | 28.11 | 27.47 | 27.48 | 27.48 | -0.41 (-1.47%) | 145,493 |
| 6 Apr 2015 | USD | 27.75 | 28.15 | 27.74 | 27.89 | 27.89 | +0.04 (+0.14%) | 135,653 |
