| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.85 | 28.25 | 27.6501 | 27.85 | 27.85 | +0.05 (+0.18%) | 216,931 |
| 1 Apr 2015 | USD | 27.46 | 27.81 | 26.96 | 27.8 | 27.8 | +0.16 (+0.58%) | 126,881 |
| 31 Mar 2015 | USD | 27.72 | 28.14 | 27.335 | 27.64 | 27.64 | -0.19 (-0.68%) | 247,204 |
| 30 Mar 2015 | USD | 27.3 | 27.88 | 27.25 | 27.83 | 27.83 | +0.67 (+2.47%) | 278,401 |
| 27 Mar 2015 | USD | 25.91 | 27.17 | 25.91 | 27.16 | 27.16 | +1.27 (+4.91%) | 281,552 |
| 26 Mar 2015 | USD | 27.23 | 27.23 | 25.305 | 25.89 | 25.89 | -1.46 (-5.34%) | 340,108 |
| 25 Mar 2015 | USD | 27.29 | 27.97 | 27.2 | 27.35 | 27.35 | -0.43 (-1.55%) | 238,224 |
| 24 Mar 2015 | USD | 27.58 | 28.27 | 27.58 | 27.78 | 27.78 | -0.01 (-0.04%) | 153,118 |
| 23 Mar 2015 | USD | 27.98 | 28.15 | 27.75 | 27.79 | 27.79 | -0.19 (-0.68%) | 79,569 |
| 20 Mar 2015 | USD | 27.65 | 28.19 | 27.18 | 27.98 | 27.98 | +0.33 (+1.19%) | 268,432 |
| 19 Mar 2015 | USD | 26.88 | 27.66 | 26.88 | 27.65 | 27.65 | +0.67 (+2.48%) | 86,176 |
| 18 Mar 2015 | USD | 26.85 | 27.05 | 26.42 | 26.98 | 26.98 | +0.06 (+0.22%) | 129,615 |
| 17 Mar 2015 | USD | 27.32 | 27.534 | 26.51 | 26.92 | 26.92 | -0.57 (-2.07%) | 185,361 |
| 16 Mar 2015 | USD | 27.66 | 27.786 | 27.26 | 27.49 | 27.49 | -0.03 (-0.11%) | 105,463 |
| 13 Mar 2015 | USD | 27.41 | 27.91 | 26.89 | 27.52 | 27.52 | +0.11 (+0.40%) | 154,911 |
| 12 Mar 2015 | USD | 26.94 | 27.48 | 26.7326 | 27.41 | 27.41 | +0.64 (+2.39%) | 193,130 |
| 11 Mar 2015 | USD | 26.49 | 27 | 26.28 | 26.77 | 26.77 | +0.21 (+0.79%) | 305,852 |
| 10 Mar 2015 | USD | 26.55 | 26.64 | 26.14 | 26.56 | 26.56 | -0.18 (-0.67%) | 96,764 |
| 9 Mar 2015 | USD | 26.47 | 26.85 | 26.23 | 26.74 | 26.74 | +0.25 (+0.94%) | 125,159 |
| 6 Mar 2015 | USD | 26.24 | 26.61 | 26.23 | 26.49 | 26.49 | +0.04 (+0.15%) | 129,867 |
| 5 Mar 2015 | USD | 26.83 | 26.85 | 26.2 | 26.45 | 26.45 | -0.32 (-1.20%) | 152,487 |
| 4 Mar 2015 | USD | 26.73 | 26.98 | 26.43 | 26.77 | 26.77 | +0.02 (+0.07%) | 133,215 |
| 3 Mar 2015 | USD | 27.47 | 27.57 | 26.52 | 26.75 | 26.75 | -0.84 (-3.04%) | 150,380 |
| 2 Mar 2015 | USD | 26.86 | 27.8 | 26.86 | 27.59 | 27.59 | +0.76 (+2.83%) | 161,461 |
| 27 Feb 2015 | USD | 27.31 | 27.63 | 26.81 | 26.83 | 26.83 | -0.52 (-1.90%) | 142,746 |
| 26 Feb 2015 | USD | 28.19 | 28.19 | 27.31 | 27.35 | 27.35 | -0.89 (-3.15%) | 206,312 |
| 25 Feb 2015 | USD | 28.15 | 28.3 | 27.95 | 28.24 | 28.24 | +0.14 (+0.50%) | 327,341 |
| 24 Feb 2015 | USD | 27.53 | 28.13 | 27.48 | 28.1 | 28.1 | +0.73 (+2.67%) | 311,366 |
| 23 Feb 2015 | USD | 27.4 | 27.45 | 26.9 | 27.37 | 27.37 | -0.03 (-0.11%) | 156,384 |
