| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 27.23 | 27.63 | 27.13 | 27.4 | 27.4 | +0.22 (+0.81%) | 159,670 |
| 19 Feb 2015 | USD | 27.38 | 27.38 | 27.06 | 27.18 | 27.18 | -0.19 (-0.69%) | 85,679 |
| 18 Feb 2015 | USD | 27.55 | 27.91 | 27.24 | 27.37 | 27.37 | -0.32 (-1.16%) | 176,218 |
| 17 Feb 2015 | USD | 27 | 27.78 | 26.93 | 27.69 | 27.69 | +0.69 (+2.56%) | 225,607 |
| 16 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.31 | 27.39 | 26.46 | 27 | 27 | -0.24 (-0.88%) | 192,228 |
| 12 Feb 2015 | USD | 27.47 | 27.47 | 26.94 | 27.24 | 27.24 | -0.06 (-0.22%) | 184,653 |
| 11 Feb 2015 | USD | 27.44 | 27.76 | 27.08 | 27.3 | 27.3 | -0.33 (-1.19%) | 128,825 |
| 10 Feb 2015 | USD | 27.41 | 27.78 | 26.99 | 27.63 | 27.63 | +0.4 (+1.47%) | 133,812 |
| 9 Feb 2015 | USD | 27.54 | 27.87 | 27.21 | 27.23 | 27.23 | -0.44 (-1.59%) | 123,052 |
| 6 Feb 2015 | USD | 27.4 | 27.93 | 27.4 | 27.67 | 27.67 | +0.18 (+0.65%) | 285,970 |
| 5 Feb 2015 | USD | 27.85 | 28.08 | 27.01 | 27.49 | 27.49 | -0.36 (-1.29%) | 423,117 |
| 4 Feb 2015 | USD | 28.03 | 28.14 | 27.72 | 27.85 | 27.85 | -0.14 (-0.50%) | 240,849 |
| 3 Feb 2015 | USD | 27.49 | 28.25 | 27.078 | 27.99 | 27.99 | +0.62 (+2.27%) | 377,479 |
| 2 Feb 2015 | USD | 27.2 | 27.39 | 26.59 | 27.37 | 27.37 | +0.15 (+0.55%) | 277,040 |
| 30 Jan 2015 | USD | 27.54 | 27.68 | 26.76 | 27.22 | 27.22 | -0.64 (-2.30%) | 387,236 |
| 29 Jan 2015 | USD | 27.65 | 28.03 | 27.05 | 27.86 | 27.86 | +0.05 (+0.18%) | 395,923 |
| 28 Jan 2015 | USD | 27.14 | 29.35 | 26.25 | 27.81 | 27.81 | -3.84 (-12.13%) | 1,766,533 |
| 27 Jan 2015 | USD | 31.7 | 32.39 | 31.46 | 31.65 | 31.65 | -0.49 (-1.52%) | 280,938 |
| 26 Jan 2015 | USD | 32.01 | 32.49 | 31.54 | 32.14 | 32.14 | +0.15 (+0.47%) | 232,061 |
| 23 Jan 2015 | USD | 32.31 | 32.63 | 31.85 | 31.99 | 31.99 | -0.32 (-0.99%) | 298,795 |
| 22 Jan 2015 | USD | 31.83 | 32.3518 | 31.67 | 32.31 | 32.31 | +0.48 (+1.51%) | 328,626 |
| 21 Jan 2015 | USD | 31.37 | 31.99 | 31.07 | 31.83 | 31.83 | +0.4 (+1.27%) | 207,467 |
| 20 Jan 2015 | USD | 31.77 | 31.77 | 30.73 | 31.43 | 31.43 | -0.29 (-0.91%) | 197,857 |
| 19 Jan 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.75 | 31.9 | 30.69 | 31.72 | 31.72 | +0.91 (+2.95%) | 173,864 |
| 15 Jan 2015 | USD | 31.95 | 31.95 | 30.06 | 30.81 | 30.81 | -0.91 (-2.87%) | 264,742 |
| 14 Jan 2015 | USD | 31.4 | 31.98 | 31.23 | 31.72 | 31.72 | +0.02 (+0.06%) | 245,064 |
| 13 Jan 2015 | USD | 31.75 | 32.405 | 31.18 | 31.7 | 31.7 | +0.4 (+1.28%) | 325,801 |
| 12 Jan 2015 | USD | 31.31 | 31.87 | 30.95 | 31.3 | 31.3 | +0.09 (+0.29%) | 335,023 |
