| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 31.14 | 31.69 | 30.82 | 31.21 | 31.21 | -0.12 (-0.38%) | 207,509 |
| 8 Jan 2015 | USD | 31.37 | 31.84 | 31.28 | 31.33 | 31.33 | +0.38 (+1.23%) | 330,619 |
| 7 Jan 2015 | USD | 30.44 | 31.07 | 30.27 | 30.95 | 30.95 | +0.68 (+2.25%) | 151,623 |
| 6 Jan 2015 | USD | 30.6 | 30.71 | 30.03 | 30.27 | 30.27 | -0.21 (-0.69%) | 191,352 |
| 5 Jan 2015 | USD | 30.6 | 31.0095 | 30.31 | 30.48 | 30.48 | -0.24 (-0.78%) | 199,331 |
| 2 Jan 2015 | USD | 31.2 | 31.42 | 30.275 | 30.72 | 30.72 | -0.25 (-0.81%) | 201,558 |
| 1 Jan 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.78 | 31.24 | 30.69 | 30.97 | 30.97 | +0.2 (+0.65%) | 214,164 |
| 30 Dec 2014 | USD | 30.63 | 30.86 | 30.55 | 30.77 | 30.77 | +0.12 (+0.39%) | 69,972 |
| 29 Dec 2014 | USD | 30.49 | 30.91 | 30.42 | 30.65 | 30.65 | +0.21 (+0.69%) | 96,108 |
| 26 Dec 2014 | USD | 30.47 | 30.74 | 30.3 | 30.44 | 30.44 | +0.16 (+0.53%) | 78,614 |
| 25 Dec 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.36 | 30.38 | 29.96 | 30.28 | 30.28 | -0.08 (-0.26%) | 101,143 |
| 23 Dec 2014 | USD | 30.18 | 30.56 | 29.97 | 30.36 | 30.36 | +0.37 (+1.23%) | 89,966 |
| 22 Dec 2014 | USD | 29.76 | 30.1082 | 29.61 | 29.99 | 29.99 | +0.27 (+0.91%) | 70,718 |
| 19 Dec 2014 | USD | 29.89 | 30.07 | 29.42 | 29.72 | 29.72 | -0.14 (-0.47%) | 259,299 |
| 18 Dec 2014 | USD | 30.42 | 30.49 | 29.56 | 29.86 | 29.86 | -0.13 (-0.43%) | 139,514 |
| 17 Dec 2014 | USD | 29.09 | 30.03 | 29.02 | 29.99 | 29.99 | +0.91 (+3.13%) | 156,938 |
| 16 Dec 2014 | USD | 29.14 | 29.67 | 29.07 | 29.08 | 29.08 | -0.2 (-0.68%) | 139,727 |
| 15 Dec 2014 | USD | 29.5 | 29.74 | 28.98 | 29.28 | 29.28 | +0.04 (+0.14%) | 123,413 |
| 12 Dec 2014 | USD | 29.12 | 29.77 | 29.07 | 29.24 | 29.24 | -0.18 (-0.61%) | 138,626 |
| 11 Dec 2014 | USD | 29.39 | 30 | 29.17 | 29.42 | 29.42 | +0.3 (+1.03%) | 225,638 |
| 10 Dec 2014 | USD | 29.97 | 30.03 | 29.09 | 29.12 | 29.12 | -1 (-3.32%) | 136,482 |
| 9 Dec 2014 | USD | 29.13 | 30.2499 | 28.97 | 30.12 | 30.12 | +0.72 (+2.45%) | 129,120 |
| 8 Dec 2014 | USD | 29.3 | 29.75 | 29.16 | 29.4 | 29.4 | -0.08 (-0.27%) | 106,218 |
| 5 Dec 2014 | USD | 29.44 | 29.88 | 29.4 | 29.48 | 29.48 | +0.16 (+0.55%) | 127,930 |
| 4 Dec 2014 | USD | 29.53 | 29.63 | 29.08 | 29.32 | 29.32 | -0.31 (-1.05%) | 174,999 |
| 3 Dec 2014 | USD | 29.59 | 29.94 | 29.55 | 29.63 | 29.63 | +0.09 (+0.30%) | 101,145 |
| 2 Dec 2014 | USD | 29.9 | 30 | 29.54 | 29.54 | 29.54 | -0.25 (-0.84%) | 89,481 |
| 1 Dec 2014 | USD | 29.58 | 30 | 29.38 | 29.79 | 29.79 | +0.18 (+0.61%) | 284,434 |
