| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 29.72 | 29.97 | 29.53 | 29.61 | 29.61 | 0.0 (0.0%) | 67,983 |
| 27 Nov 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 29.61 | 29.67 | 29.395 | 29.61 | 29.61 | -0.03 (-0.10%) | 154,067 |
| 25 Nov 2014 | USD | 29.57 | 29.7599 | 29.4 | 29.64 | 29.64 | +0.08 (+0.27%) | 98,581 |
| 24 Nov 2014 | USD | 29.31 | 29.73 | 29.29 | 29.56 | 29.56 | +0.34 (+1.16%) | 132,325 |
| 21 Nov 2014 | USD | 29.83 | 29.99 | 29.22 | 29.22 | 29.22 | -0.12 (-0.41%) | 235,599 |
| 20 Nov 2014 | USD | 28.44 | 29.45 | 28.39 | 29.34 | 29.34 | +0.9 (+3.16%) | 147,342 |
| 19 Nov 2014 | USD | 28.12 | 28.52 | 27.53 | 28.44 | 28.44 | +0.54 (+1.94%) | 218,903 |
| 18 Nov 2014 | USD | 27.97 | 28.4 | 27.662 | 27.9 | 27.9 | -0.12 (-0.43%) | 421,907 |
| 17 Nov 2014 | USD | 28.56 | 28.64 | 27.9 | 28.02 | 28.02 | -0.66 (-2.30%) | 313,022 |
| 14 Nov 2014 | USD | 29.04 | 29.23 | 28.41 | 28.68 | 28.68 | -0.33 (-1.14%) | 173,767 |
| 13 Nov 2014 | USD | 29.21 | 29.33 | 28.88 | 29.01 | 29.01 | -0.2 (-0.68%) | 129,834 |
| 12 Nov 2014 | USD | 28.75 | 29.23 | 28.75 | 29.21 | 29.21 | +0.38 (+1.32%) | 185,042 |
| 11 Nov 2014 | USD | 28.9 | 29.15 | 28.5901 | 28.83 | 28.83 | -0.07 (-0.24%) | 231,428 |
| 10 Nov 2014 | USD | 29.37 | 29.45 | 28.83 | 28.9 | 28.9 | -0.43 (-1.47%) | 170,093 |
| 7 Nov 2014 | USD | 29.22 | 29.41 | 29 | 29.33 | 29.33 | +0.11 (+0.38%) | 199,191 |
| 6 Nov 2014 | USD | 28.54 | 29.29 | 28.507 | 29.22 | 29.22 | +0.59 (+2.06%) | 181,217 |
| 5 Nov 2014 | USD | 28.86 | 28.94 | 28.44 | 28.63 | 28.63 | -0.09 (-0.31%) | 130,816 |
| 4 Nov 2014 | USD | 28.58 | 28.78 | 28.426 | 28.72 | 28.72 | +0.09 (+0.31%) | 148,087 |
| 3 Nov 2014 | USD | 28.3 | 28.78 | 28.216 | 28.63 | 28.63 | +0.33 (+1.17%) | 231,007 |
| 31 Oct 2014 | USD | 28.62 | 28.62 | 28.224 | 28.3 | 28.3 | +0.04 (+0.14%) | 246,901 |
| 30 Oct 2014 | USD | 27.96 | 28.53 | 27.782 | 28.26 | 28.26 | +0.18 (+0.64%) | 172,483 |
| 29 Oct 2014 | USD | 28.42 | 28.54 | 28.01 | 28.08 | 28.08 | -0.38 (-1.34%) | 142,851 |
| 28 Oct 2014 | USD | 27.36 | 28.51 | 27.36 | 28.46 | 28.46 | +1.11 (+4.06%) | 258,262 |
| 27 Oct 2014 | USD | 27.23 | 27.41 | 26.97 | 27.35 | 27.35 | +0.02 (+0.07%) | 160,381 |
| 24 Oct 2014 | USD | 26.94 | 27.38 | 26.52 | 27.33 | 27.33 | +0.34 (+1.26%) | 189,491 |
| 23 Oct 2014 | USD | 26.2 | 27.21 | 26.15 | 26.99 | 26.99 | +1.24 (+4.82%) | 394,079 |
| 22 Oct 2014 | USD | 26.25 | 27.64 | 25.65 | 25.75 | 25.75 | +0.03 (+0.12%) | 718,642 |
| 21 Oct 2014 | USD | 25.43 | 25.9 | 25.2 | 25.72 | 25.72 | +0.48 (+1.90%) | 180,401 |
| 20 Oct 2014 | USD | 24.61 | 25.27 | 24.6 | 25.24 | 25.24 | +0.66 (+2.69%) | 233,906 |
