| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 24.92 | 25.036 | 24.23 | 24.58 | 24.58 | +0.02 (+0.08%) | 242,526 |
| 16 Oct 2014 | USD | 23.88 | 24.73 | 23.88 | 24.56 | 24.56 | +0.3 (+1.24%) | 571,036 |
| 15 Oct 2014 | USD | 24.17 | 24.51 | 23.76 | 24.26 | 24.26 | -0.27 (-1.10%) | 445,632 |
| 14 Oct 2014 | USD | 23.99 | 24.72 | 23.79 | 24.53 | 24.53 | +0.8 (+3.37%) | 237,526 |
| 13 Oct 2014 | USD | 23.41 | 24.11 | 23.28 | 23.73 | 23.73 | +0.37 (+1.58%) | 263,868 |
| 10 Oct 2014 | USD | 23.42 | 23.93 | 23.27 | 23.36 | 23.36 | -0.12 (-0.51%) | 292,051 |
| 9 Oct 2014 | USD | 23.6 | 23.84 | 23.04 | 23.48 | 23.48 | -0.14 (-0.59%) | 351,713 |
| 8 Oct 2014 | USD | 23.03 | 24.12 | 22.89 | 23.62 | 23.62 | +0.62 (+2.70%) | 434,761 |
| 7 Oct 2014 | USD | 23.37 | 23.37 | 22.91 | 23 | 23 | -0.5 (-2.13%) | 398,121 |
| 6 Oct 2014 | USD | 23.37 | 23.6 | 23.26 | 23.5 | 23.5 | +0.24 (+1.03%) | 170,119 |
| 3 Oct 2014 | USD | 23.45 | 23.55 | 23.24 | 23.26 | 23.26 | +0.1 (+0.43%) | 95,878 |
| 2 Oct 2014 | USD | 22.74 | 23.23 | 22.71 | 23.16 | 23.16 | +0.41 (+1.80%) | 133,534 |
| 1 Oct 2014 | USD | 22.79 | 22.989 | 22.58 | 22.75 | 22.75 | -0.05 (-0.22%) | 155,698 |
| 30 Sep 2014 | USD | 23.43 | 23.56 | 22.79 | 22.8 | 22.8 | -0.62 (-2.65%) | 186,684 |
| 29 Sep 2014 | USD | 23.4 | 23.57 | 23.2001 | 23.42 | 23.42 | -0.16 (-0.68%) | 143,226 |
| 26 Sep 2014 | USD | 23.57 | 23.7 | 23.4 | 23.58 | 23.58 | +0.06 (+0.26%) | 135,755 |
| 25 Sep 2014 | USD | 23.78 | 23.9 | 23.28 | 23.52 | 23.52 | -0.32 (-1.34%) | 219,258 |
| 24 Sep 2014 | USD | 23.88 | 24.15 | 23.7 | 23.84 | 23.84 | +0.08 (+0.34%) | 146,525 |
| 23 Sep 2014 | USD | 24.04 | 24.13 | 23.75 | 23.76 | 23.76 | -0.41 (-1.70%) | 227,434 |
| 22 Sep 2014 | USD | 24.48 | 24.51 | 24.04 | 24.17 | 24.17 | -0.44 (-1.79%) | 94,879 |
| 19 Sep 2014 | USD | 25.19 | 25.19 | 24.45 | 24.61 | 24.61 | -0.57 (-2.26%) | 282,752 |
| 18 Sep 2014 | USD | 25.48 | 25.8 | 25.04 | 25.18 | 25.18 | -0.36 (-1.41%) | 211,413 |
| 17 Sep 2014 | USD | 25.5 | 26 | 25.31 | 25.54 | 25.54 | +0.19 (+0.75%) | 222,842 |
| 16 Sep 2014 | USD | 25.1 | 25.52 | 25 | 25.35 | 25.35 | +0.26 (+1.04%) | 195,916 |
| 15 Sep 2014 | USD | 25.29 | 25.36 | 25 | 25.09 | 25.09 | -0.15 (-0.59%) | 165,526 |
| 12 Sep 2014 | USD | 25.64 | 25.64 | 24.9652 | 25.24 | 25.24 | -0.35 (-1.37%) | 197,932 |
| 11 Sep 2014 | USD | 25.4 | 25.75 | 25.142 | 25.59 | 25.59 | +0.1 (+0.39%) | 267,839 |
| 10 Sep 2014 | USD | 25.52 | 25.68 | 25.27 | 25.49 | 25.49 | +0.05 (+0.20%) | 135,897 |
| 9 Sep 2014 | USD | 25.56 | 25.63 | 25.19 | 25.44 | 25.44 | -0.09 (-0.35%) | 162,688 |
| 8 Sep 2014 | USD | 25.71 | 25.78 | 25.36 | 25.53 | 25.53 | -0.22 (-0.85%) | 98,199 |
