| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 25.6 | 25.94 | 25.422 | 25.75 | 25.75 | +0.12 (+0.47%) | 144,559 |
| 4 Sep 2014 | USD | 25.52 | 25.83 | 25.33 | 25.63 | 25.63 | +0.21 (+0.83%) | 135,308 |
| 3 Sep 2014 | USD | 25.6 | 25.69 | 25.26 | 25.42 | 25.42 | -0.03 (-0.12%) | 171,337 |
| 2 Sep 2014 | USD | 25.29 | 25.5 | 24.94 | 25.45 | 25.45 | +0.22 (+0.87%) | 114,438 |
| 1 Sep 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.16 | 25.28 | 24.9 | 25.23 | 25.23 | +0.13 (+0.52%) | 85,259 |
| 28 Aug 2014 | USD | 25.05 | 25.25 | 24.4 | 25.1 | 25.1 | -0.17 (-0.67%) | 259,809 |
| 27 Aug 2014 | USD | 25.59 | 25.69 | 25.22 | 25.27 | 25.27 | -0.22 (-0.86%) | 102,235 |
| 26 Aug 2014 | USD | 25.37 | 25.6 | 25.21 | 25.49 | 25.49 | +0.12 (+0.47%) | 85,360 |
| 25 Aug 2014 | USD | 25.37 | 25.5 | 25.086 | 25.37 | 25.37 | +0.08 (+0.32%) | 173,732 |
| 22 Aug 2014 | USD | 25.18 | 25.39 | 24.974 | 25.29 | 25.29 | +0.07 (+0.28%) | 101,894 |
| 21 Aug 2014 | USD | 25.03 | 25.31 | 24.8 | 25.22 | 25.22 | +0.17 (+0.68%) | 106,946 |
| 20 Aug 2014 | USD | 25.15 | 25.32 | 24.7 | 25.05 | 25.05 | -0.23 (-0.91%) | 308,588 |
| 19 Aug 2014 | USD | 24.72 | 25.4699 | 24.72 | 25.28 | 25.28 | +0.77 (+3.14%) | 431,567 |
| 18 Aug 2014 | USD | 24.19 | 24.7 | 24.1097 | 24.51 | 24.51 | +0.58 (+2.42%) | 240,904 |
| 15 Aug 2014 | USD | 24.18 | 24.18 | 23.68 | 23.93 | 23.93 | -0.03 (-0.13%) | 207,347 |
| 14 Aug 2014 | USD | 23.55 | 24.03 | 23.55 | 23.96 | 23.96 | +0.48 (+2.04%) | 87,140 |
| 13 Aug 2014 | USD | 23.78 | 23.78 | 23.223 | 23.48 | 23.48 | -0.14 (-0.59%) | 246,000 |
| 12 Aug 2014 | USD | 24.06 | 24.06 | 23.42 | 23.62 | 23.62 | -0.45 (-1.87%) | 156,429 |
| 11 Aug 2014 | USD | 24.23 | 24.49 | 24.06 | 24.07 | 24.07 | 0.0 (0.0%) | 129,293 |
| 8 Aug 2014 | USD | 23.4 | 24.11 | 23.36 | 24.07 | 24.07 | +0.77 (+3.30%) | 215,439 |
| 7 Aug 2014 | USD | 23.41 | 23.61 | 23.16 | 23.3 | 23.3 | -0.08 (-0.34%) | 140,492 |
| 6 Aug 2014 | USD | 23.11 | 23.59 | 23.11 | 23.38 | 23.38 | +0.2 (+0.86%) | 95,787 |
| 5 Aug 2014 | USD | 22.97 | 23.53 | 22.81 | 23.18 | 23.18 | +0.16 (+0.70%) | 281,258 |
| 4 Aug 2014 | USD | 22.72 | 23.11 | 22.65 | 23.02 | 23.02 | +0.38 (+1.68%) | 114,352 |
| 1 Aug 2014 | USD | 22.91 | 23 | 22.53 | 22.64 | 22.64 | -0.28 (-1.22%) | 151,548 |
| 31 Jul 2014 | USD | 22.95 | 23.22 | 22.83 | 22.92 | 22.92 | -0.24 (-1.04%) | 225,591 |
| 30 Jul 2014 | USD | 23.15 | 23.27 | 22.86 | 23.16 | 23.16 | +0.2 (+0.87%) | 155,893 |
| 29 Jul 2014 | USD | 23.32 | 23.5 | 22.96 | 22.96 | 22.96 | -0.29 (-1.25%) | 202,966 |
| 28 Jul 2014 | USD | 23.88 | 23.88 | 23.15 | 23.25 | 23.25 | -0.61 (-2.56%) | 237,504 |
