| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 22.91 | 24.14 | 22.59 | 23.86 | 23.86 | +0.86 (+3.74%) | 414,935 |
| 24 Jul 2014 | USD | 26 | 26.84 | 22.43 | 23 | 23 | -0.18 (-0.78%) | 1,014,971 |
| 23 Jul 2014 | USD | 22.96 | 23.34 | 22.66 | 23.18 | 23.18 | +0.38 (+1.67%) | 593,927 |
| 22 Jul 2014 | USD | 22.63 | 22.96 | 22.5 | 22.8 | 22.8 | +0.28 (+1.24%) | 198,878 |
| 21 Jul 2014 | USD | 22.7 | 23.02 | 22.45 | 22.52 | 22.52 | -0.31 (-1.36%) | 195,385 |
| 18 Jul 2014 | USD | 22.51 | 23.09 | 22.4219 | 22.83 | 22.83 | +0.39 (+1.74%) | 333,785 |
| 17 Jul 2014 | USD | 23.02 | 23.215 | 22.055 | 22.44 | 22.44 | -0.8 (-3.44%) | 521,013 |
| 16 Jul 2014 | USD | 23.35 | 23.62 | 23.15 | 23.24 | 23.24 | +0.07 (+0.30%) | 220,978 |
| 15 Jul 2014 | USD | 23.52 | 23.65 | 23.0278 | 23.17 | 23.17 | -0.32 (-1.36%) | 171,546 |
| 14 Jul 2014 | USD | 23.78 | 23.78 | 23.44 | 23.49 | 23.49 | 0.0 (0.0%) | 100,110 |
| 11 Jul 2014 | USD | 23.62 | 23.66 | 23.36 | 23.49 | 23.49 | -0.13 (-0.55%) | 113,091 |
| 10 Jul 2014 | USD | 24.02 | 24.02 | 23.61 | 23.62 | 23.62 | -0.85 (-3.47%) | 119,700 |
| 9 Jul 2014 | USD | 24.54 | 24.82 | 24.46 | 24.47 | 24.47 | +0.04 (+0.16%) | 154,421 |
| 8 Jul 2014 | USD | 24.49 | 24.57 | 24.21 | 24.43 | 24.43 | -0.14 (-0.57%) | 166,657 |
| 7 Jul 2014 | USD | 25.2 | 25.2 | 24.56 | 24.57 | 24.57 | -0.7 (-2.77%) | 136,865 |
| 4 Jul 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.89 | 25.33 | 24.785 | 25.27 | 25.27 | +0.42 (+1.69%) | 94,227 |
| 2 Jul 2014 | USD | 25.19 | 25.33 | 24.8 | 24.85 | 24.85 | -0.29 (-1.15%) | 125,631 |
| 1 Jul 2014 | USD | 24.77 | 25.31 | 24.77 | 25.14 | 25.14 | +0.4 (+1.62%) | 166,128 |
| 30 Jun 2014 | USD | 24.55 | 25.05 | 24.41 | 24.74 | 24.74 | +0.15 (+0.61%) | 162,116 |
| 27 Jun 2014 | USD | 24.59 | 24.75 | 24.44 | 24.59 | 24.59 | -0.1 (-0.41%) | 755,254 |
| 26 Jun 2014 | USD | 24.74 | 24.976 | 24.19 | 24.69 | 24.69 | -0.12 (-0.48%) | 277,630 |
| 25 Jun 2014 | USD | 24.38 | 24.87 | 24.3 | 24.81 | 24.81 | +0.22 (+0.89%) | 219,746 |
| 24 Jun 2014 | USD | 24.53 | 25.01 | 24.46 | 24.59 | 24.59 | +0.04 (+0.16%) | 234,643 |
| 23 Jun 2014 | USD | 24.33 | 24.88 | 24.33 | 24.55 | 24.55 | +0.3 (+1.24%) | 230,944 |
| 20 Jun 2014 | USD | 24.31 | 24.46 | 23.96 | 24.25 | 24.25 | -0.32 (-1.30%) | 443,177 |
| 19 Jun 2014 | USD | 24.83 | 25.05 | 24.56 | 24.57 | 24.57 | -0.27 (-1.09%) | 115,937 |
| 18 Jun 2014 | USD | 24.84 | 25.066 | 24.49 | 24.84 | 24.84 | -0.2 (-0.80%) | 152,536 |
| 17 Jun 2014 | USD | 24.44 | 25.06 | 24.405 | 25.04 | 25.04 | +0.48 (+1.95%) | 180,439 |
| 16 Jun 2014 | USD | 24.6 | 24.79 | 24.37 | 24.56 | 24.56 | -0.05 (-0.20%) | 155,977 |
