| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 24.7 | 24.81 | 24.19 | 24.61 | 24.61 | -0.01 (-0.04%) | 160,108 |
| 12 Jun 2014 | USD | 24.72 | 24.87 | 24.37 | 24.62 | 24.62 | -0.09 (-0.36%) | 133,642 |
| 11 Jun 2014 | USD | 24.92 | 25.06 | 24.5 | 24.71 | 24.71 | -0.31 (-1.24%) | 164,013 |
| 10 Jun 2014 | USD | 25.25 | 25.36 | 24.92 | 25.02 | 25.02 | -0.28 (-1.11%) | 98,086 |
| 9 Jun 2014 | USD | 24.97 | 25.69 | 24.97 | 25.3 | 25.3 | +0.53 (+2.14%) | 405,429 |
| 6 Jun 2014 | USD | 23.8 | 24.98 | 23.8 | 24.77 | 24.77 | +1.1 (+4.65%) | 312,147 |
| 5 Jun 2014 | USD | 23.25 | 23.8 | 23.1 | 23.67 | 23.67 | +0.5 (+2.16%) | 128,397 |
| 4 Jun 2014 | USD | 23.08 | 23.25 | 22.83 | 23.17 | 23.17 | 0.0 (0.0%) | 127,158 |
| 3 Jun 2014 | USD | 23.21 | 23.59 | 22.95 | 23.17 | 23.17 | -0.16 (-0.69%) | 143,653 |
| 2 Jun 2014 | USD | 23.57 | 23.57 | 23.03 | 23.33 | 23.33 | -0.11 (-0.47%) | 105,695 |
| 30 May 2014 | USD | 23.79 | 23.95 | 23.37 | 23.44 | 23.44 | -0.3 (-1.26%) | 120,190 |
| 29 May 2014 | USD | 24.05 | 24.41 | 23.63 | 23.74 | 23.74 | -0.24 (-1.00%) | 86,858 |
| 28 May 2014 | USD | 24.32 | 24.68 | 23.96 | 23.98 | 23.98 | -0.39 (-1.60%) | 107,435 |
| 27 May 2014 | USD | 24.57 | 24.77 | 24.295 | 24.37 | 24.37 | 0.0 (0.0%) | 116,832 |
| 26 May 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.71 | 24.4 | 23.6 | 24.37 | 24.37 | +0.7 (+2.96%) | 154,672 |
| 22 May 2014 | USD | 23.57 | 23.84 | 23.46 | 23.67 | 23.67 | +0.27 (+1.15%) | 114,508 |
| 21 May 2014 | USD | 23.47 | 23.55 | 23.1296 | 23.4 | 23.4 | -0.06 (-0.26%) | 150,712 |
| 20 May 2014 | USD | 23.8 | 23.8 | 23.19 | 23.46 | 23.46 | -0.39 (-1.64%) | 181,548 |
| 19 May 2014 | USD | 23.71 | 23.93 | 23.34 | 23.85 | 23.85 | +0.06 (+0.25%) | 121,148 |
| 16 May 2014 | USD | 23.5 | 23.8 | 23.25 | 23.79 | 23.79 | +0.29 (+1.23%) | 134,665 |
| 15 May 2014 | USD | 23.98 | 24 | 23.18 | 23.5 | 23.5 | -0.53 (-2.21%) | 179,791 |
| 14 May 2014 | USD | 24.52 | 24.53 | 23.93 | 24.03 | 24.03 | -0.52 (-2.12%) | 244,473 |
| 13 May 2014 | USD | 24.86 | 25.23 | 24.36 | 24.55 | 24.55 | -0.34 (-1.37%) | 256,935 |
| 12 May 2014 | USD | 24.6 | 25.19 | 24.6 | 24.89 | 24.89 | +0.29 (+1.18%) | 275,614 |
| 9 May 2014 | USD | 24.25 | 24.74 | 24.16 | 24.6 | 24.6 | +0.3 (+1.23%) | 215,946 |
| 8 May 2014 | USD | 24.27 | 24.93 | 24.16 | 24.3 | 24.3 | +0.01 (+0.04%) | 230,693 |
| 7 May 2014 | USD | 24.21 | 24.38 | 23.87 | 24.29 | 24.29 | +0.19 (+0.79%) | 177,078 |
| 6 May 2014 | USD | 24.14 | 24.39 | 23.49 | 24.1 | 24.1 | -0.06 (-0.25%) | 298,490 |
| 5 May 2014 | USD | 24.56 | 24.56 | 24 | 24.16 | 24.16 | -0.54 (-2.19%) | 157,943 |
