| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 24.48 | 24.698 | 24.05 | 24.65 | 24.65 | +0.27 (+1.11%) | 250,131 |
| 21 Mar 2014 | USD | 25.68 | 25.76 | 24.1 | 24.38 | 24.38 | -1.17 (-4.58%) | 971,839 |
| 20 Mar 2014 | USD | 25.32 | 25.78 | 25 | 25.55 | 25.55 | +0.25 (+0.99%) | 341,164 |
| 19 Mar 2014 | USD | 25.57 | 25.85 | 25.01 | 25.3 | 25.3 | -0.1 (-0.39%) | 340,571 |
| 18 Mar 2014 | USD | 24.75 | 25.7 | 24.69 | 25.4 | 25.4 | +0.6 (+2.42%) | 331,577 |
| 17 Mar 2014 | USD | 24.97 | 25.365 | 24.71 | 24.8 | 24.8 | -0.09 (-0.36%) | 258,320 |
| 14 Mar 2014 | USD | 24.5 | 25.02 | 24.5 | 24.89 | 24.89 | +0.32 (+1.30%) | 240,813 |
| 13 Mar 2014 | USD | 24.55 | 24.87 | 24.12 | 24.57 | 24.57 | +0.21 (+0.86%) | 564,633 |
| 12 Mar 2014 | USD | 24.27 | 24.5 | 24.1 | 24.36 | 24.36 | -0.12 (-0.49%) | 450,820 |
| 11 Mar 2014 | USD | 24.9 | 24.98 | 24.34 | 24.48 | 24.48 | -0.32 (-1.29%) | 252,420 |
| 10 Mar 2014 | USD | 25.35 | 25.35 | 24.58 | 24.8 | 24.8 | -0.8 (-3.13%) | 365,550 |
| 7 Mar 2014 | USD | 25.78 | 25.87 | 25.52 | 25.6 | 25.6 | -0.04 (-0.16%) | 196,852 |
| 6 Mar 2014 | USD | 25.06 | 26.13 | 25.01 | 25.64 | 25.64 | +0.54 (+2.15%) | 437,609 |
| 5 Mar 2014 | USD | 25.7 | 25.7 | 24.03 | 25.1 | 25.1 | -0.81 (-3.13%) | 680,873 |
| 4 Mar 2014 | USD | 24.93 | 25.96 | 24.93 | 25.91 | 25.91 | +1.27 (+5.15%) | 525,648 |
| 3 Mar 2014 | USD | 24.85 | 25.03 | 24.36 | 24.64 | 24.64 | -0.49 (-1.95%) | 225,215 |
| 28 Feb 2014 | USD | 25.41 | 25.65 | 24.94 | 25.13 | 25.13 | -0.25 (-0.99%) | 232,417 |
| 27 Feb 2014 | USD | 25.12 | 25.53 | 24.99 | 25.38 | 25.38 | +0.25 (+0.99%) | 137,029 |
| 26 Feb 2014 | USD | 25.14 | 25.75 | 24.87 | 25.13 | 25.13 | +0.21 (+0.84%) | 253,525 |
| 25 Feb 2014 | USD | 24.6 | 25.2699 | 24.58 | 24.92 | 24.92 | +0.34 (+1.38%) | 220,796 |
| 24 Feb 2014 | USD | 24.96 | 24.96 | 24.4 | 24.58 | 24.58 | -0.36 (-1.44%) | 227,714 |
| 21 Feb 2014 | USD | 24.75 | 25 | 24.32 | 24.94 | 24.94 | +0.23 (+0.93%) | 309,097 |
| 20 Feb 2014 | USD | 24.48 | 24.77 | 24.2634 | 24.71 | 24.71 | +0.22 (+0.90%) | 238,767 |
| 19 Feb 2014 | USD | 25.07 | 25.2899 | 24.49 | 24.49 | 24.49 | -0.81 (-3.20%) | 371,505 |
| 18 Feb 2014 | USD | 25.34 | 25.425 | 24.8 | 25.3 | 25.3 | +0.04 (+0.16%) | 173,363 |
| 17 Feb 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.46 | 25.46 | 24.95 | 25.26 | 25.26 | -0.28 (-1.10%) | 183,142 |
| 13 Feb 2014 | USD | 25.12 | 25.64 | 24.93 | 25.54 | 25.54 | +0.24 (+0.95%) | 103,747 |
| 12 Feb 2014 | USD | 25.54 | 26 | 25.22 | 25.3 | 25.3 | -0.23 (-0.90%) | 110,635 |
| 11 Feb 2014 | USD | 24.86 | 25.73 | 24.86 | 25.53 | 25.53 | +0.89 (+3.61%) | 201,844 |
