| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 24.83 | 24.85 | 24.48 | 24.64 | 24.64 | -0.18 (-0.73%) | 150,388 |
| 7 Feb 2014 | USD | 24.9 | 25.02 | 24.53 | 24.82 | 24.82 | +0.02 (+0.08%) | 112,991 |
| 6 Feb 2014 | USD | 24.37 | 25.03 | 24.37 | 24.8 | 24.8 | +0.54 (+2.23%) | 216,683 |
| 5 Feb 2014 | USD | 24.45 | 24.61 | 24.2 | 24.26 | 24.26 | -0.25 (-1.02%) | 222,361 |
| 4 Feb 2014 | USD | 24.53 | 24.7499 | 24.278 | 24.51 | 24.51 | +0.02 (+0.08%) | 192,082 |
| 3 Feb 2014 | USD | 25.27 | 25.36 | 24.2 | 24.49 | 24.49 | -0.75 (-2.97%) | 317,178 |
| 31 Jan 2014 | USD | 24.51 | 25.52 | 24.51 | 25.24 | 25.24 | +0.3 (+1.20%) | 226,006 |
| 30 Jan 2014 | USD | 25.21 | 25.37 | 24.87 | 24.94 | 24.94 | -0.13 (-0.52%) | 180,734 |
| 29 Jan 2014 | USD | 25.53 | 25.79 | 25.04 | 25.07 | 25.07 | -0.74 (-2.87%) | 278,881 |
| 28 Jan 2014 | USD | 25.62 | 26.22 | 25.33 | 25.81 | 25.81 | +0.1 (+0.39%) | 358,156 |
| 27 Jan 2014 | USD | 26.25 | 26.42 | 25.52 | 25.71 | 25.71 | -0.56 (-2.13%) | 255,905 |
| 24 Jan 2014 | USD | 27.12 | 27.12 | 26 | 26.27 | 26.27 | -1.15 (-4.19%) | 331,336 |
| 23 Jan 2014 | USD | 25.45 | 28.105 | 25.4 | 27.42 | 27.42 | +1.94 (+7.61%) | 1,405,806 |
| 22 Jan 2014 | USD | 25.56 | 25.72 | 24.9336 | 25.48 | 25.48 | -0.04 (-0.16%) | 391,875 |
| 21 Jan 2014 | USD | 26.87 | 26.87 | 25.52 | 25.52 | 25.52 | -1.18 (-4.42%) | 461,282 |
| 20 Jan 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.04 | 27.2 | 26.66 | 26.7 | 26.7 | -0.28 (-1.04%) | 248,006 |
| 16 Jan 2014 | USD | 27 | 27.235 | 26.66 | 26.98 | 26.98 | -0.04 (-0.15%) | 284,537 |
| 15 Jan 2014 | USD | 26.03 | 27.13 | 25.97 | 27.02 | 27.02 | +0.98 (+3.76%) | 563,656 |
| 14 Jan 2014 | USD | 27.06 | 27.27 | 25.97 | 26.04 | 26.04 | -1.03 (-3.80%) | 532,148 |
| 13 Jan 2014 | USD | 27.58 | 27.58 | 26.95 | 27.07 | 27.07 | -0.46 (-1.67%) | 260,536 |
| 10 Jan 2014 | USD | 28.65 | 28.65 | 27.4 | 27.53 | 27.53 | -1.31 (-4.54%) | 427,456 |
| 9 Jan 2014 | USD | 30.29 | 30.69 | 28.47 | 28.84 | 28.84 | -1.7 (-5.57%) | 454,902 |
| 8 Jan 2014 | USD | 30.07 | 30.6788 | 29.7 | 30.54 | 30.54 | +0.38 (+1.26%) | 165,930 |
| 7 Jan 2014 | USD | 29.93 | 30.5 | 29.75 | 30.16 | 30.16 | +0.26 (+0.87%) | 235,664 |
| 6 Jan 2014 | USD | 30.85 | 31.08 | 29.68 | 29.9 | 29.9 | -0.96 (-3.11%) | 210,284 |
| 3 Jan 2014 | USD | 30.12 | 31.52 | 30.02 | 30.86 | 30.86 | +0.81 (+2.70%) | 232,578 |
| 2 Jan 2014 | USD | 30.38 | 30.38 | 29.8 | 30.05 | 30.05 | -0.37 (-1.22%) | 259,003 |
| 1 Jan 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.68 | 30.71 | 30.26 | 30.42 | 30.42 | -0.25 (-0.82%) | 100,873 |
