| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 28.94 | 29.435 | 28.56 | 28.75 | 28.75 | -0.14 (-0.48%) | 127,369 |
| 15 Nov 2013 | USD | 28.55 | 29.01 | 28.54 | 28.89 | 28.89 | +0.32 (+1.12%) | 93,400 |
| 14 Nov 2013 | USD | 28.51 | 29.22 | 28.3 | 28.57 | 28.57 | +0.02 (+0.07%) | 216,020 |
| 13 Nov 2013 | USD | 27.77 | 28.6 | 27.73 | 28.55 | 28.55 | +0.59 (+2.11%) | 105,190 |
| 12 Nov 2013 | USD | 28.03 | 28.38 | 27.51 | 27.96 | 27.96 | -0.16 (-0.57%) | 153,647 |
| 11 Nov 2013 | USD | 27.92 | 28.63 | 27.66 | 28.12 | 28.12 | +0.18 (+0.64%) | 223,869 |
| 8 Nov 2013 | USD | 27.56 | 28.12 | 27.24 | 27.94 | 27.94 | +0.32 (+1.16%) | 87,833 |
| 7 Nov 2013 | USD | 28.17 | 28.56 | 27.62 | 27.62 | 27.62 | -0.31 (-1.11%) | 181,588 |
| 6 Nov 2013 | USD | 27.88 | 28.2 | 27.84 | 27.93 | 27.93 | +0.18 (+0.65%) | 146,520 |
| 5 Nov 2013 | USD | 27.6 | 28.05 | 27.494 | 27.75 | 27.75 | +0.01 (+0.04%) | 180,137 |
| 4 Nov 2013 | USD | 26.92 | 27.74 | 26.87 | 27.74 | 27.74 | +0.85 (+3.16%) | 174,412 |
| 1 Nov 2013 | USD | 26.6 | 27 | 26.01 | 26.89 | 26.89 | +0.25 (+0.94%) | 291,460 |
| 31 Oct 2013 | USD | 27.36 | 27.56 | 26.62 | 26.64 | 26.64 | -0.78 (-2.84%) | 391,593 |
| 30 Oct 2013 | USD | 27.63 | 27.85 | 27.26 | 27.42 | 27.42 | -0.11 (-0.40%) | 255,730 |
| 29 Oct 2013 | USD | 27.53 | 27.68 | 27.17 | 27.53 | 27.53 | +0.09 (+0.33%) | 186,717 |
| 28 Oct 2013 | USD | 27.65 | 27.82 | 27.25 | 27.44 | 27.44 | -0.19 (-0.69%) | 225,477 |
| 25 Oct 2013 | USD | 27.71 | 28.19 | 27.46 | 27.63 | 27.63 | +0.04 (+0.14%) | 196,374 |
| 24 Oct 2013 | USD | 27.11 | 29.28 | 27.11 | 27.59 | 27.59 | +0.31 (+1.14%) | 543,502 |
| 23 Oct 2013 | USD | 26.71 | 27.72 | 26.71 | 27.28 | 27.28 | +0.46 (+1.72%) | 404,840 |
| 22 Oct 2013 | USD | 26.58 | 27 | 26.52 | 26.82 | 26.82 | +0.52 (+1.98%) | 252,298 |
| 21 Oct 2013 | USD | 25.94 | 26.42 | 25.76 | 26.3 | 26.3 | +0.49 (+1.90%) | 309,646 |
| 18 Oct 2013 | USD | 25.5 | 25.95 | 25.11 | 25.81 | 25.81 | +0.31 (+1.22%) | 439,061 |
| 17 Oct 2013 | USD | 25.25 | 25.61 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 482,148 |
| 16 Oct 2013 | USD | 24.64 | 25.5 | 24.6 | 25.5 | 25.5 | +1.1 (+4.51%) | 519,457 |
| 15 Oct 2013 | USD | 25.11 | 25.2 | 23.88 | 24.4 | 24.4 | -0.87 (-3.44%) | 1,059,880 |
| 14 Oct 2013 | USD | 26.09 | 26.17 | 25.03 | 25.27 | 25.27 | -1.1 (-4.17%) | 996,814 |
| 11 Oct 2013 | USD | 25.98 | 27.01 | 25.49 | 26.37 | 26.37 | -1.12 (-4.07%) | 1,416,266 |
| 10 Oct 2013 | USD | 27.01 | 27.57 | 27 | 27.49 | 27.49 | +0.73 (+2.73%) | 273,824 |
| 9 Oct 2013 | USD | 26.49 | 26.82 | 26.2 | 26.76 | 26.76 | +0.51 (+1.94%) | 268,318 |
| 8 Oct 2013 | USD | 26.58 | 26.74 | 26.25 | 26.25 | 26.25 | -0.41 (-1.54%) | 197,197 |
