| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 30.71 | 30.72 | 30.28 | 30.68 | 30.68 | -0.04 (-0.13%) | 167,184 |
| 12 Jul 2013 | USD | 30.75 | 30.99 | 30.41 | 30.72 | 30.72 | -0.04 (-0.13%) | 193,010 |
| 11 Jul 2013 | USD | 30.43 | 31.03 | 30.352 | 30.76 | 30.76 | +0.75 (+2.50%) | 277,269 |
| 10 Jul 2013 | USD | 30.03 | 30.26 | 29.72 | 30.01 | 30.01 | -0.07 (-0.23%) | 237,487 |
| 9 Jul 2013 | USD | 29.25 | 30.42 | 29.19 | 30.08 | 30.08 | +1.04 (+3.58%) | 254,734 |
| 8 Jul 2013 | USD | 29.44 | 29.58 | 28.87 | 29.04 | 29.04 | -0.3 (-1.02%) | 208,954 |
| 5 Jul 2013 | USD | 29.46 | 29.46 | 28.37 | 29.34 | 29.34 | +0.28 (+0.96%) | 182,153 |
| 4 Jul 2013 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.84 | 29.3 | 28.751 | 29.06 | 29.06 | +0.18 (+0.62%) | 91,861 |
| 2 Jul 2013 | USD | 28.97 | 29.4 | 28.7 | 28.88 | 28.88 | -0.13 (-0.45%) | 209,279 |
| 1 Jul 2013 | USD | 29.08 | 29.36 | 28.89 | 29.01 | 29.01 | +0.21 (+0.73%) | 171,403 |
| 28 Jun 2013 | USD | 29.03 | 29.27 | 28.621 | 28.8 | 28.8 | -0.34 (-1.17%) | 177,831 |
| 27 Jun 2013 | USD | 28.62 | 29.25 | 28.11 | 29.14 | 29.14 | +0.76 (+2.68%) | 300,846 |
| 26 Jun 2013 | USD | 28.51 | 29.06 | 28.35 | 28.38 | 28.38 | +0.18 (+0.64%) | 198,201 |
| 25 Jun 2013 | USD | 28.23 | 29.03 | 27.6 | 28.2 | 28.2 | +0.38 (+1.37%) | 464,235 |
| 24 Jun 2013 | USD | 27.75 | 28.18 | 26.76 | 27.82 | 27.82 | -0.41 (-1.45%) | 519,112 |
| 21 Jun 2013 | USD | 28.59 | 28.86 | 27.17 | 28.23 | 28.23 | -0.2 (-0.70%) | 1,213,978 |
| 20 Jun 2013 | USD | 30.04 | 30.25 | 28.135 | 28.43 | 28.43 | -2.11 (-6.91%) | 702,095 |
| 19 Jun 2013 | USD | 31.18 | 31.37 | 30.5 | 30.54 | 30.54 | -0.76 (-2.43%) | 297,246 |
| 18 Jun 2013 | USD | 31.28 | 31.44 | 30.77 | 31.3 | 31.3 | -0.04 (-0.13%) | 357,292 |
| 17 Jun 2013 | USD | 31.41 | 32.45 | 31.09 | 31.34 | 31.34 | -0.14 (-0.44%) | 349,741 |
| 14 Jun 2013 | USD | 31.87 | 32.76 | 31.29 | 31.48 | 31.48 | -0.36 (-1.13%) | 262,633 |
| 13 Jun 2013 | USD | 30.79 | 32.02 | 30.6399 | 31.84 | 31.84 | +1.09 (+3.54%) | 150,617 |
| 12 Jun 2013 | USD | 31.25 | 31.53 | 30.64 | 30.75 | 30.75 | -0.16 (-0.52%) | 136,123 |
| 11 Jun 2013 | USD | 31.16 | 31.36 | 30.72 | 30.91 | 30.91 | -0.66 (-2.09%) | 119,867 |
| 10 Jun 2013 | USD | 31.45 | 31.82 | 30.96 | 31.57 | 31.57 | +0.15 (+0.48%) | 150,399 |
| 7 Jun 2013 | USD | 31.9 | 32.48 | 30.9 | 31.42 | 31.42 | -0.2 (-0.63%) | 206,467 |
| 6 Jun 2013 | USD | 30.89 | 31.64 | 30.72 | 31.62 | 31.62 | +0.75 (+2.43%) | 155,073 |
| 5 Jun 2013 | USD | 30.87 | 31.67 | 30.7 | 30.87 | 30.87 | +0.01 (+0.03%) | 257,874 |
| 4 Jun 2013 | USD | 31.45 | 32.06 | 30.65 | 30.86 | 30.86 | -0.24 (-0.77%) | 259,866 |
