| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 30.83 | 30.9883 | 29.95 | 30.93 | 30.93 | +0.11 (+0.36%) | 400,195 |
| 19 Apr 2013 | USD | 30.11 | 30.95 | 29.66 | 30.82 | 30.82 | +0.72 (+2.39%) | 193,823 |
| 18 Apr 2013 | USD | 30.71 | 30.95 | 29.91 | 30.1 | 30.1 | -0.61 (-1.99%) | 227,633 |
| 17 Apr 2013 | USD | 31.63 | 31.63 | 30.24 | 30.71 | 30.71 | -1.23 (-3.85%) | 253,853 |
| 16 Apr 2013 | USD | 31.72 | 32.11 | 31.15 | 31.94 | 31.94 | +0.54 (+1.72%) | 277,158 |
| 15 Apr 2013 | USD | 32.5 | 32.65 | 31.14 | 31.4 | 31.4 | -1.23 (-3.77%) | 304,952 |
| 12 Apr 2013 | USD | 32.9 | 33.15 | 32.4 | 32.63 | 32.63 | -0.43 (-1.30%) | 239,188 |
| 11 Apr 2013 | USD | 32.85 | 33.33 | 32.84 | 33.06 | 33.06 | +0.08 (+0.24%) | 198,018 |
| 10 Apr 2013 | USD | 33.11 | 33.19 | 32.62 | 32.98 | 32.98 | +0.03 (+0.09%) | 323,678 |
| 9 Apr 2013 | USD | 32.42 | 33.36 | 32.42 | 32.95 | 32.95 | +0.6 (+1.85%) | 327,122 |
| 8 Apr 2013 | USD | 31.74 | 32.43 | 31.48 | 32.35 | 32.35 | +0.53 (+1.67%) | 147,289 |
| 5 Apr 2013 | USD | 30.97 | 31.86 | 30.91 | 31.82 | 31.82 | +0.1 (+0.32%) | 166,590 |
| 4 Apr 2013 | USD | 31.6 | 31.85 | 31.36 | 31.72 | 31.72 | +0.23 (+0.73%) | 186,230 |
| 3 Apr 2013 | USD | 32.58 | 32.58 | 31.2 | 31.49 | 31.49 | -0.97 (-2.99%) | 505,962 |
| 2 Apr 2013 | USD | 32.54 | 32.91 | 32.3501 | 32.46 | 32.46 | +0.11 (+0.34%) | 223,671 |
| 1 Apr 2013 | USD | 32.85 | 33.1 | 32.01 | 32.35 | 32.35 | -0.57 (-1.73%) | 359,934 |
| 29 Mar 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 33.13 | 33.13 | 32.74 | 32.92 | 32.92 | -0.21 (-0.63%) | 269,127 |
| 27 Mar 2013 | USD | 32.6 | 33.18 | 31.94 | 33.13 | 33.13 | +0.36 (+1.10%) | 289,771 |
| 26 Mar 2013 | USD | 32.28 | 32.8 | 32.21 | 32.77 | 32.77 | +0.63 (+1.96%) | 260,393 |
| 25 Mar 2013 | USD | 32 | 32.39 | 31.72 | 32.14 | 32.14 | +0.26 (+0.82%) | 225,925 |
| 22 Mar 2013 | USD | 31.53 | 32 | 31.53 | 31.88 | 31.88 | +0.41 (+1.30%) | 321,446 |
| 21 Mar 2013 | USD | 31.9 | 32.35 | 31.3 | 31.47 | 31.47 | -0.67 (-2.08%) | 353,932 |
| 20 Mar 2013 | USD | 31.22 | 32.45 | 31.17 | 32.14 | 32.14 | +1.19 (+3.84%) | 422,321 |
| 19 Mar 2013 | USD | 31.07 | 31.15 | 30.42 | 30.95 | 30.95 | +0.04 (+0.13%) | 228,308 |
| 18 Mar 2013 | USD | 30.48 | 31.45 | 30.4 | 30.91 | 30.91 | +0.19 (+0.62%) | 234,445 |
| 15 Mar 2013 | USD | 30.25 | 30.73 | 30.23 | 30.72 | 30.72 | +0.15 (+0.49%) | 576,843 |
| 14 Mar 2013 | USD | 30.93 | 30.99 | 30.43 | 30.57 | 30.57 | -0.22 (-0.71%) | 251,205 |
| 13 Mar 2013 | USD | 30.36 | 30.88 | 30.12 | 30.79 | 30.79 | +0.43 (+1.42%) | 449,317 |
| 12 Mar 2013 | USD | 30.29 | 30.69 | 29.87 | 30.36 | 30.36 | +0.04 (+0.13%) | 490,443 |
