Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 1,819.3 | 1,859.66 | 1,805.35 | 1,808.25 | 1,808.25 | -11.05 (-0.61%) | 0 |
15 Dec 2021 | USD | 1,744.93 | 1,851.53 | 1,414.62 | 1,819.3 | 1,819.3 | +74.37 (+4.26%) | 0 |
14 Dec 2021 | USD | 1,718.14 | 1,753.47 | 1,414.62 | 1,744.93 | 1,744.93 | +26.79 (+1.56%) | 0 |
13 Dec 2021 | USD | 1,876.06 | 1,879.73 | 1,673.15 | 1,718.14 | 1,718.14 | -157.92 (-8.42%) | 0 |
12 Dec 2021 | USD | 1,844.21 | 1,890.45 | 1,813.53 | 1,876.06 | 1,876.06 | +31.85 (+1.73%) | 0 |
11 Dec 2021 | USD | 1,779.2 | 1,853.24 | 1,754.68 | 1,844.21 | 1,844.21 | +65.01 (+3.65%) | 0 |
10 Dec 2021 | USD | 1,888.72 | 1,911.49 | 1,779.2 | 1,779.2 | 1,779.2 | -109.52 (-5.80%) | 0 |
9 Dec 2021 | USD | 2,004.4 | 2,028.72 | 1,854.2 | 1,888.72 | 1,888.72 | -115.68 (-5.77%) | 0 |
8 Dec 2021 | USD | 1,948.94 | 2,017.87 | 1,927.2 | 2,004.4 | 2,004.4 | +55.46 (+2.85%) | 0 |
7 Dec 2021 | USD | 1,964.41 | 2,006.25 | 1,933.05 | 1,948.94 | 1,948.94 | -15.47 (-0.79%) | 0 |
6 Dec 2021 | USD | 1,900.22 | 1,977.83 | 1,787.73 | 1,964.41 | 1,964.41 | +64.19 (+3.38%) | 0 |
5 Dec 2021 | USD | 1,851.26 | 1,923.26 | 1,825.18 | 1,900.22 | 1,900.22 | +48.96 (+2.64%) | 0 |
4 Dec 2021 | USD | 1,926.83 | 1,926.83 | 1,654.07 | 1,851.26 | 1,851.26 | -75.57 (-3.92%) | 0 |
3 Dec 2021 | USD | 2,053.59 | 2,103.08 | 1,878.25 | 1,926.83 | 1,926.83 | -126.76 (-6.17%) | 0 |
2 Dec 2021 | USD | 2,080 | 2,087.41 | 2,024.12 | 2,053.59 | 2,053.59 | -26.41 (-1.27%) | 0 |
1 Dec 2021 | USD | 2,103.66 | 2,168.27 | 2,060.76 | 2,080 | 2,080 | -23.66 (-1.12%) | 0 |
30 Nov 2021 | USD | 2,012.33 | 2,153.76 | 1,986.46 | 2,103.66 | 2,103.66 | +91.33 (+4.54%) | 0 |
29 Nov 2021 | USD | 1,949.39 | 2,035.59 | 1,948.08 | 2,012.33 | 2,012.33 | +62.94 (+3.23%) | 0 |
28 Nov 2021 | USD | 1,851.45 | 1,952.65 | 1,817.36 | 1,949.39 | 1,949.39 | +97.94 (+5.29%) | 0 |
27 Nov 2021 | USD | 1,838.67 | 1,902.26 | 1,834.42 | 1,851.45 | 1,851.45 | +12.78 (+0.70%) | 0 |
26 Nov 2021 | USD | 2,048.23 | 2,063.49 | 1,805.44 | 1,838.67 | 1,838.67 | -100.76 (-5.20%) | 0 |
25 Nov 2021 | USD | 1,935.95 | 2,062.79 | 1,934.67 | 1,939.43 | 1,939.43 | +9.86 (+0.51%) | 1 |
24 Nov 2021 | USD | 1,975.17 | 1,976.07 | 1,913.29 | 1,929.57 | 1,929.57 | -45.6 (-2.31%) | 1 |
23 Nov 2021 | USD | 1,860.21 | 1,984.12 | 1,854.95 | 1,975.17 | 1,975.17 | +114.96 (+6.18%) | 0 |
22 Nov 2021 | USD | 1,968.61 | 1,968.61 | 1,836.98 | 1,860.21 | 1,860.21 | -108.4 (-5.51%) | 0 |
21 Nov 2021 | USD | 2,011.1 | 2,013.84 | 1,956.08 | 1,968.61 | 1,968.61 | -42.49 (-2.11%) | 0 |
20 Nov 2021 | USD | 1,950.99 | 2,017.48 | 1,917.33 | 2,011.1 | 2,011.1 | +60.11 (+3.08%) | 0 |
19 Nov 2021 | USD | 1,806.47 | 1,958.41 | 1,806.47 | 1,950.99 | 1,950.99 | +144.52 (+8.00%) | 0 |
18 Nov 2021 | USD | 1,940.31 | 1,978.97 | 1,796.25 | 1,806.47 | 1,806.47 | -133.84 (-6.90%) | 0 |
17 Nov 2021 | USD | 1,934.78 | 1,940.31 | 1,876.28 | 1,940.31 | 1,940.31 | +5.53 (+0.29%) | 0 |