Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2,080.45 | 2,080.82 | 1,893.75 | 1,934.78 | 1,934.78 | -145.67 (-7.00%) | 0 |
15 Nov 2021 | USD | 2,100.33 | 2,160.28 | 2,066.73 | 2,080.45 | 2,080.45 | -19.88 (-0.95%) | 0 |
14 Nov 2021 | USD | 2,114.59 | 2,130.52 | 2,053.16 | 2,100.33 | 2,100.33 | -14.26 (-0.67%) | 0 |
13 Nov 2021 | USD | 2,124.7 | 2,136.97 | 2,084.7 | 2,114.59 | 2,114.59 | -10.11 (-0.48%) | 0 |
12 Nov 2021 | USD | 2,154.2 | 2,187.09 | 2,052.46 | 2,124.7 | 2,124.7 | -29.5 (-1.37%) | 0 |
11 Nov 2021 | USD | 2,101.56 | 2,171.38 | 2,084.23 | 2,154.2 | 2,154.2 | +52.64 (+2.50%) | 0 |
10 Nov 2021 | USD | 2,154.98 | 2,208.15 | 2,058.72 | 2,101.56 | 2,101.56 | -53.42 (-2.48%) | 0 |
9 Nov 2021 | USD | 2,177.82 | 2,199.62 | 2,150.27 | 2,154.98 | 2,154.98 | -22.84 (-1.05%) | 0 |
8 Nov 2021 | USD | 2,094.05 | 2,191.95 | 2,094.05 | 2,177.82 | 2,177.82 | +83.77 (+4.00%) | 0 |
7 Nov 2021 | USD | 2,053.19 | 2,107.93 | 2,047 | 2,094.05 | 2,094.05 | +40.86 (+1.99%) | 0 |
6 Nov 2021 | USD | 2,036.58 | 2,054.42 | 1,977.75 | 2,053.19 | 2,053.19 | +16.61 (+0.82%) | 0 |
5 Nov 2021 | USD | 2,065.54 | 2,079.49 | 2,025.85 | 2,036.58 | 2,036.58 | -28.96 (-1.40%) | 0 |
4 Nov 2021 | USD | 2,088.62 | 2,090.47 | 2,020.7 | 2,065.54 | 2,065.54 | -23.08 (-1.11%) | 0 |
3 Nov 2021 | USD | 2,085.09 | 2,106.88 | 2,033.86 | 2,088.62 | 2,088.62 | +3.53 (+0.17%) | 0 |
2 Nov 2021 | USD | 1,959.48 | 2,085.09 | 1,945.8 | 2,085.09 | 2,085.09 | +125.61 (+6.41%) | 0 |
1 Nov 2021 | USD | 1,947.28 | 1,980.92 | 1,895.48 | 1,959.48 | 1,959.48 | +12.2 (+0.63%) | 0 |
31 Oct 2021 | USD | 1,957.33 | 1,992.97 | 1,904.37 | 1,947.28 | 1,947.28 | -10.05 (-0.51%) | 0 |
30 Oct 2021 | USD | 2,005.17 | 2,008.16 | 1,938.66 | 1,957.33 | 1,957.33 | -47.84 (-2.39%) | 0 |
29 Oct 2021 | USD | 1,940.65 | 2,029.83 | 1,940.65 | 2,005.17 | 2,005.17 | +64.52 (+3.32%) | 0 |
28 Oct 2021 | USD | 1,786.57 | 1,966.34 | 1,776.22 | 1,940.65 | 1,940.65 | +154.08 (+8.62%) | 0 |
27 Oct 2021 | USD | 1,873.7 | 1,954.46 | 1,775.88 | 1,786.57 | 1,786.57 | -87.13 (-4.65%) | 0 |
26 Oct 2021 | USD | 1,916.74 | 1,942.83 | 1,869.03 | 1,873.7 | 1,873.7 | -43.04 (-2.25%) | 0 |
25 Oct 2021 | USD | 1,850.5 | 1,926.04 | 1,828.05 | 1,916.74 | 1,916.74 | +66.24 (+3.58%) | 0 |
24 Oct 2021 | USD | 1,894.73 | 1,901.05 | 1,796.78 | 1,850.5 | 1,850.5 | -44.23 (-2.33%) | 0 |
23 Oct 2021 | USD | 1,812.23 | 1,895.83 | 1,794.21 | 1,894.73 | 1,894.73 | +82.5 (+4.55%) | 0 |
22 Oct 2021 | USD | 1,846.61 | 1,894.69 | 1,785.83 | 1,812.23 | 1,812.23 | -34.38 (-1.86%) | 0 |
21 Oct 2021 | USD | 1,878.94 | 1,960.67 | 1,827.02 | 1,846.61 | 1,846.61 | -32.33 (-1.72%) | 0 |
20 Oct 2021 | USD | 1,753 | 1,884.5 | 1,742.09 | 1,878.94 | 1,878.94 | +125.94 (+7.18%) | 0 |
19 Oct 2021 | USD | 1,700.52 | 1,757.22 | 1,700.24 | 1,753 | 1,753 | +52.48 (+3.09%) | 0 |
18 Oct 2021 | USD | 1,741.58 | 1,778.78 | 1,676.46 | 1,700.52 | 1,700.52 | -41.06 (-2.36%) | 0 |