Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1,746.07 | 1,776.7 | 1,674.52 | 1,741.58 | 1,741.58 | -4.49 (-0.26%) | 0 |
16 Oct 2021 | USD | 1,755.52 | 1,798.41 | 1,732.25 | 1,746.07 | 1,746.07 | -9.45 (-0.54%) | 0 |
15 Oct 2021 | USD | 1,719.18 | 1,770.02 | 1,703 | 1,755.52 | 1,755.52 | +36.34 (+2.11%) | 0 |
14 Oct 2021 | USD | 1,634.57 | 1,733.9 | 1,634.57 | 1,719.18 | 1,719.18 | +84.61 (+5.18%) | 0 |
13 Oct 2021 | USD | 1,589.31 | 1,638.04 | 1,554.71 | 1,634.57 | 1,634.57 | +45.26 (+2.85%) | 0 |
12 Oct 2021 | USD | 1,605.73 | 1,607.89 | 1,555.78 | 1,589.31 | 1,589.31 | -16.42 (-1.02%) | 0 |
11 Oct 2021 | USD | 1,558.59 | 1,640.72 | 1,554.01 | 1,605.73 | 1,605.73 | +47.14 (+3.02%) | 0 |
10 Oct 2021 | USD | 1,629.51 | 1,633.57 | 1,558.59 | 1,558.59 | 1,558.59 | -70.92 (-4.35%) | 0 |
9 Oct 2021 | USD | 1,619.05 | 1,648.8 | 1,613.73 | 1,629.51 | 1,629.51 | +10.46 (+0.65%) | 0 |
8 Oct 2021 | USD | 1,630 | 1,663.17 | 1,613.21 | 1,619.05 | 1,619.05 | -10.95 (-0.67%) | 0 |
7 Oct 2021 | USD | 1,627.52 | 1,684.91 | 1,579.17 | 1,630 | 1,630 | +2.48 (+0.15%) | 0 |
6 Oct 2021 | USD | 1,599.51 | 1,649.47 | 1,523.12 | 1,627.52 | 1,627.52 | +28.01 (+1.75%) | 0 |
5 Oct 2021 | USD | 1,546.15 | 1,608.56 | 1,533.04 | 1,599.51 | 1,599.51 | +53.36 (+3.45%) | 0 |
4 Oct 2021 | USD | 1,554.54 | 1,554.72 | 1,497.16 | 1,546.15 | 1,546.15 | -8.39 (-0.54%) | 0 |
3 Oct 2021 | USD | 1,537.54 | 1,580.36 | 1,519.92 | 1,554.54 | 1,554.54 | +17 (+1.11%) | 0 |
2 Oct 2021 | USD | 1,497.03 | 1,568.83 | 1,484.16 | 1,537.54 | 1,537.54 | +40.51 (+2.71%) | 0 |
1 Oct 2021 | USD | 1,363.74 | 1,508.57 | 1,359.29 | 1,497.03 | 1,497.03 | +133.29 (+9.77%) | 0 |
30 Sep 2021 | USD | 1,293.97 | 1,386.37 | 1,293.97 | 1,363.74 | 1,363.74 | +69.77 (+5.39%) | 0 |
29 Sep 2021 | USD | 1,269.69 | 1,335.32 | 1,267.06 | 1,293.97 | 1,293.97 | +24.28 (+1.91%) | 0 |
28 Sep 2021 | USD | 1,335.78 | 1,346.21 | 1,269.69 | 1,269.69 | 1,269.69 | -66.09 (-4.95%) | 0 |
27 Sep 2021 | USD | 1,384.98 | 1,436.57 | 1,335.78 | 1,335.78 | 1,335.78 | -49.2 (-3.55%) | 0 |
26 Sep 2021 | USD | 1,335.91 | 1,406.66 | 1,241.38 | 1,384.98 | 1,384.98 | +49.07 (+3.67%) | 0 |
25 Sep 2021 | USD | 1,331 | 1,344.76 | 1,284.42 | 1,335.91 | 1,335.91 | +4.91 (+0.37%) | 0 |
24 Sep 2021 | USD | 1,430.79 | 1,435.23 | 1,255.2 | 1,331 | 1,331 | -99.79 (-6.97%) | 0 |
23 Sep 2021 | USD | 1,389.46 | 1,440.63 | 1,383.5 | 1,430.79 | 1,430.79 | +41.33 (+2.97%) | 0 |
22 Sep 2021 | USD | 1,236.79 | 1,396.69 | 1,236.79 | 1,389.46 | 1,389.46 | +152.67 (+12.34%) | 0 |
21 Sep 2021 | USD | 1,333.08 | 1,403.49 | 1,233.34 | 1,236.79 | 1,236.79 | -96.29 (-7.22%) | 0 |
20 Sep 2021 | USD | 1,509.36 | 1,511.97 | 1,328.44 | 1,333.08 | 1,333.08 | -176.28 (-11.68%) | 0 |
19 Sep 2021 | USD | 1,558.03 | 1,567.11 | 1,498.08 | 1,509.36 | 1,509.36 | -48.67 (-3.12%) | 0 |
18 Sep 2021 | USD | 1,545.8 | 1,604.49 | 1,535.87 | 1,558.03 | 1,558.03 | +12.23 (+0.79%) | 0 |