Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 1,620.69 | 1,627.43 | 1,525.01 | 1,545.8 | 1,545.8 | -74.89 (-4.62%) | 0 |
16 Sep 2021 | USD | 1,638.18 | 1,749.1 | 1,458.76 | 1,620.69 | 1,620.69 | -17.49 (-1.07%) | 0 |
15 Sep 2021 | USD | 1,550.45 | 1,697.11 | 1,537.49 | 1,638.18 | 1,638.18 | +87.73 (+5.66%) | 0 |
14 Sep 2021 | USD | 1,493.74 | 1,552.96 | 1,488.99 | 1,550.45 | 1,550.45 | +56.71 (+3.80%) | 0 |
13 Sep 2021 | USD | 1,550.9 | 1,552.35 | 1,434.97 | 1,493.74 | 1,493.74 | -57.16 (-3.69%) | 0 |
12 Sep 2021 | USD | 1,482.51 | 1,568.34 | 1,473.57 | 1,550.9 | 1,550.9 | +68.39 (+4.61%) | 0 |
11 Sep 2021 | USD | 1,455.65 | 1,517.31 | 1,455.65 | 1,482.51 | 1,482.51 | +26.86 (+1.85%) | 0 |
10 Sep 2021 | USD | 1,560.67 | 1,594.58 | 1,441.27 | 1,455.65 | 1,455.65 | -105.02 (-6.73%) | 0 |
9 Sep 2021 | USD | 1,586.34 | 1,620.07 | 1,555.73 | 1,560.67 | 1,560.67 | -35.99 (-2.25%) | 0 |
8 Sep 2021 | USD | 1,564.76 | 1,619.43 | 1,464.94 | 1,596.66 | 1,596.66 | +31.9 (+2.04%) | 0 |
7 Sep 2021 | USD | 1,785.16 | 1,789.1 | 1,519.99 | 1,564.76 | 1,564.76 | -220.4 (-12.35%) | 0 |
6 Sep 2021 | USD | 1,793.61 | 1,803.25 | 1,766.42 | 1,785.16 | 1,785.16 | -8.45 (-0.47%) | 0 |
5 Sep 2021 | USD | 1,764.88 | 1,799.36 | 1,746.82 | 1,793.61 | 1,793.61 | +28.73 (+1.63%) | 0 |
4 Sep 2021 | USD | 1,777.76 | 1,794.22 | 1,746.26 | 1,764.88 | 1,764.88 | -12.88 (-0.72%) | 0 |
3 Sep 2021 | USD | 1,719.58 | 1,814.15 | 1,687.38 | 1,777.76 | 1,777.76 | +58.18 (+3.38%) | 0 |
2 Sep 2021 | USD | 1,714.65 | 1,738.27 | 1,693.61 | 1,719.58 | 1,719.58 | +4.93 (+0.29%) | 0 |
1 Sep 2021 | USD | 1,558.56 | 1,718.88 | 1,540.92 | 1,714.65 | 1,714.65 | +156.09 (+10.02%) | 0 |
31 Aug 2021 | USD | 1,464.16 | 1,563.29 | 1,459.07 | 1,558.56 | 1,558.56 | +94.4 (+6.45%) | 0 |
30 Aug 2021 | USD | 1,468.59 | 1,513.32 | 1,431.6 | 1,464.16 | 1,464.16 | -4.43 (-0.30%) | 0 |
29 Aug 2021 | USD | 1,473.4 | 1,494.75 | 1,434.52 | 1,468.59 | 1,468.59 | -4.81 (-0.33%) | 0 |
28 Aug 2021 | USD | 1,484.94 | 1,492.09 | 1,461.77 | 1,473.4 | 1,473.4 | -11.54 (-0.78%) | 0 |
27 Aug 2021 | USD | 1,423.03 | 1,487.78 | 1,398.03 | 1,484.94 | 1,484.94 | +61.91 (+4.35%) | 0 |
26 Aug 2021 | USD | 1,462.65 | 1,471.84 | 1,405.87 | 1,423.03 | 1,423.03 | -39.62 (-2.71%) | 0 |
25 Aug 2021 | USD | 1,453.64 | 1,465.04 | 1,415.62 | 1,462.65 | 1,462.65 | +9.01 (+0.62%) | 0 |
24 Aug 2021 | USD | 1,512.79 | 1,518.16 | 1,445.09 | 1,453.64 | 1,453.64 | -59.15 (-3.91%) | 0 |
23 Aug 2021 | USD | 1,470.15 | 1,520.84 | 1,470.04 | 1,512.79 | 1,512.79 | +42.64 (+2.90%) | 0 |
22 Aug 2021 | USD | 1,469.01 | 1,485.67 | 1,426.49 | 1,470.15 | 1,470.15 | +1.14 (+0.08%) | 0 |
21 Aug 2021 | USD | 1,485.73 | 1,496.7 | 1,462.58 | 1,469.01 | 1,469.01 | -16.72 (-1.13%) | 0 |
20 Aug 2021 | USD | 1,408.06 | 1,496.55 | 1,408.06 | 1,485.73 | 1,485.73 | +77.67 (+5.52%) | 0 |
19 Aug 2021 | USD | 1,383.07 | 1,410.84 | 1,348.6 | 1,408.06 | 1,408.06 | +24.99 (+1.81%) | 0 |