Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1,369.01 | 1,415 | 1,355.41 | 1,383.07 | 1,383.07 | +14.06 (+1.03%) | 0 |
17 Aug 2021 | USD | 1,432.18 | 1,482.73 | 1,369.01 | 1,369.01 | 1,369.01 | -63.17 (-4.41%) | 0 |
16 Aug 2021 | USD | 1,497.58 | 1,509.87 | 1,430.04 | 1,432.18 | 1,432.18 | -65.4 (-4.37%) | 0 |
15 Aug 2021 | USD | 1,481.65 | 1,498.97 | 1,418.41 | 1,497.58 | 1,497.58 | +15.93 (+1.08%) | 0 |
14 Aug 2021 | USD | 1,506.04 | 1,507.98 | 1,462.32 | 1,481.65 | 1,481.65 | -24.39 (-1.62%) | 0 |
13 Aug 2021 | USD | 1,377.72 | 1,506.04 | 1,377.72 | 1,506.04 | 1,506.04 | +128.32 (+9.31%) | 0 |
12 Aug 2021 | USD | 1,437.17 | 1,467.83 | 1,362.74 | 1,377.72 | 1,377.72 | -59.45 (-4.14%) | 0 |
11 Aug 2021 | USD | 1,425.05 | 1,479.9 | 1,423.92 | 1,437.17 | 1,437.17 | +12.12 (+0.85%) | 0 |
10 Aug 2021 | USD | 1,430.59 | 1,452.52 | 1,392.23 | 1,425.05 | 1,425.05 | -5.54 (-0.39%) | 0 |
9 Aug 2021 | USD | 1,375.14 | 1,440.77 | 1,324.3 | 1,430.59 | 1,430.59 | +55.45 (+4.03%) | 0 |
8 Aug 2021 | USD | 1,424.31 | 1,440.41 | 1,347.36 | 1,375.14 | 1,375.14 | -49.17 (-3.45%) | 0 |
7 Aug 2021 | USD | 1,311 | 1,424.6 | 1,304.9 | 1,424.31 | 1,424.31 | +113.31 (+8.64%) | 0 |
6 Aug 2021 | USD | 1,280.23 | 1,335.46 | 1,242.63 | 1,311 | 1,311 | +30.77 (+2.40%) | 0 |
5 Aug 2021 | USD | 1,239.57 | 1,282.33 | 1,171.43 | 1,280.23 | 1,280.23 | +40.66 (+3.28%) | 0 |
4 Aug 2021 | USD | 1,144.09 | 1,247.92 | 1,122.32 | 1,239.57 | 1,239.57 | +95.48 (+8.35%) | 0 |
3 Aug 2021 | USD | 1,188.77 | 1,196.69 | 1,117.28 | 1,144.09 | 1,144.09 | -44.68 (-3.76%) | 0 |
2 Aug 2021 | USD | 1,158.75 | 1,211.07 | 1,145.99 | 1,188.77 | 1,188.77 | +30.02 (+2.59%) | 0 |
1 Aug 2021 | USD | 1,153.28 | 1,215.4 | 1,146.71 | 1,158.75 | 1,158.75 | +5.47 (+0.47%) | 0 |
31 Jul 2021 | USD | 1,115.8 | 1,154.97 | 1,101.54 | 1,153.28 | 1,153.28 | +37.48 (+3.36%) | 0 |
30 Jul 2021 | USD | 1,081.79 | 1,115.8 | 1,054.43 | 1,115.8 | 1,115.8 | +34.01 (+3.14%) | 0 |
29 Jul 2021 | USD | 1,043.36 | 1,088.22 | 1,032.2 | 1,081.79 | 1,081.79 | +38.43 (+3.68%) | 0 |
28 Jul 2021 | USD | 1,035.39 | 1,062.22 | 1,023.81 | 1,043.36 | 1,043.36 | +7.97 (+0.77%) | 0 |
27 Jul 2021 | USD | 1,011.56 | 1,052.44 | 979.97 | 1,035.39 | 1,035.39 | +23.83 (+2.36%) | 0 |
26 Jul 2021 | USD | 994.02 | 1,093.86 | 994.01 | 1,011.56 | 1,011.56 | +17.54 (+1.76%) | 0 |
25 Jul 2021 | USD | 988.34 | 998.09 | 961.36 | 994.02 | 994.02 | +5.68 (+0.57%) | 0 |
24 Jul 2021 | USD | 957.86 | 996.01 | 957.71 | 988.34 | 988.34 | +30.48 (+3.18%) | 0 |
23 Jul 2021 | USD | 918.39 | 957.86 | 912.1 | 957.86 | 957.86 | +39.47 (+4.30%) | 0 |
22 Jul 2021 | USD | 906.47 | 923.2 | 894.51 | 918.39 | 918.39 | +11.92 (+1.31%) | 0 |
21 Jul 2021 | USD | 812.39 | 907.14 | 804.79 | 906.47 | 906.47 | +94.08 (+11.58%) | 0 |
20 Jul 2021 | USD | 828.68 | 831.62 | 780.44 | 812.39 | 812.39 | -16.29 (-1.97%) | 0 |