| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 862.86 | 868.51 | 824.5 | 828.68 | 828.68 | -34.18 (-3.96%) | 0 |
| 18 Jul 2021 | USD | 861.08 | 904.52 | 855.32 | 862.86 | 862.86 | +1.78 (+0.21%) | 0 |
| 17 Jul 2021 | USD | 852.75 | 868.89 | 844.44 | 861.08 | 861.08 | +8.33 (+0.98%) | 0 |
| 16 Jul 2021 | USD | 868.01 | 889.47 | 843.26 | 852.75 | 852.75 | -15.26 (-1.76%) | 0 |
| 15 Jul 2021 | USD | 906.11 | 921.88 | 858.6 | 868.01 | 868.01 | -38.1 (-4.20%) | 0 |
| 14 Jul 2021 | USD | 880 | 913.94 | 849.82 | 906.11 | 906.11 | +26.11 (+2.97%) | 0 |
| 13 Jul 2021 | USD | 925.74 | 925.85 | 875.96 | 880 | 880 | -45.74 (-4.94%) | 0 |
| 12 Jul 2021 | USD | 973.65 | 987.63 | 914.9 | 925.74 | 925.74 | -47.91 (-4.92%) | 0 |
| 11 Jul 2021 | USD | 963.29 | 992.07 | 948.32 | 973.65 | 973.65 | +10.36 (+1.08%) | 0 |
| 10 Jul 2021 | USD | 978.09 | 991.21 | 947.12 | 963.29 | 963.29 | -14.8 (-1.51%) | 0 |
| 9 Jul 2021 | USD | 961.82 | 991.95 | 935.51 | 978.09 | 978.09 | +16.27 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 1,051.59 | 1,054.18 | 955.46 | 961.82 | 961.82 | -89.77 (-8.54%) | 0 |
| 7 Jul 2021 | USD | 1,050.31 | 1,089.24 | 1,047.12 | 1,051.59 | 1,051.59 | +1.28 (+0.12%) | 0 |
| 6 Jul 2021 | USD | 1,009.64 | 1,065.13 | 1,006.04 | 1,050.31 | 1,050.31 | +40.67 (+4.03%) | 0 |
| 5 Jul 2021 | USD | 1,058.15 | 1,058.15 | 989.33 | 1,009.64 | 1,009.64 | -48.51 (-4.58%) | 0 |
| 4 Jul 2021 | USD | 1,006.03 | 1,083.9 | 998.37 | 1,058.15 | 1,058.15 | +52.12 (+5.18%) | 0 |
| 3 Jul 2021 | USD | 978.45 | 1,015.68 | 966.13 | 1,006.03 | 1,006.03 | +27.58 (+2.82%) | 0 |
| 2 Jul 2021 | USD | 962.8 | 979.69 | 921.93 | 978.45 | 978.45 | +15.65 (+1.63%) | 0 |
| 1 Jul 2021 | USD | 1,033.15 | 1,033.15 | 943.87 | 962.8 | 962.8 | -70.35 (-6.81%) | 0 |
| 30 Jun 2021 | USD | 989.19 | 1,033.15 | 948.03 | 1,033.15 | 1,033.15 | +43.96 (+4.44%) | 0 |
| 29 Jun 2021 | USD | 950.95 | 1,015.85 | 950.95 | 989.19 | 989.19 | +38.24 (+4.02%) | 0 |
| 28 Jun 2021 | USD | 894.17 | 970.47 | 891.56 | 950.95 | 950.95 | +56.78 (+6.35%) | 0 |
| 27 Jun 2021 | USD | 819.64 | 894.18 | 819.64 | 894.17 | 894.17 | +74.53 (+9.09%) | 0 |
| 26 Jun 2021 | USD | 832.44 | 844.19 | 779.22 | 819.64 | 819.64 | -12.8 (-1.54%) | 0 |
| 25 Jun 2021 | USD | 902.8 | 915.84 | 812.09 | 832.44 | 832.44 | -70.36 (-7.79%) | 0 |
| 24 Jun 2021 | USD | 893.36 | 920.07 | 861.6 | 902.8 | 902.8 | +2.37 (+0.26%) | 0 |
| 23 Jun 2021 | USD | 850.51 | 921.9 | 837.45 | 900.43 | 900.43 | +49.92 (+5.87%) | 0 |
| 22 Jun 2021 | USD | 862.74 | 902.14 | 789.11 | 850.51 | 850.51 | -12.23 (-1.42%) | 0 |
| 21 Jun 2021 | USD | 1,022.44 | 1,022.94 | 854.21 | 862.74 | 862.74 | -159.7 (-15.62%) | 0 |
| 20 Jun 2021 | USD | 988.07 | 1,030.04 | 928.55 | 1,022.44 | 1,022.44 | +34.37 (+3.48%) | 0 |
