Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 1,015.18 | 1,032.01 | 988.07 | 988.07 | 988.07 | -27.11 (-2.67%) | 0 |
18 Jun 2021 | USD | 1,077.49 | 1,080.03 | 977.82 | 1,015.18 | 1,015.18 | -62.31 (-5.78%) | 0 |
17 Jun 2021 | USD | 1,075.01 | 1,116.19 | 1,050.36 | 1,077.49 | 1,077.49 | +2.48 (+0.23%) | 0 |
16 Jun 2021 | USD | 1,162.69 | 1,162.69 | 1,069.8 | 1,075.01 | 1,075.01 | -112.568 (-9.48%) | 0 |
15 Jun 2021 | USD | 1,177.5 | 1,200.76 | 1,146.96 | 1,187.5782 | 1,187.5782 | +35.815 (+3.11%) | 1 |
14 Jun 2021 | USD | 1,138.84 | 1,179.01 | 1,126.02 | 1,151.7636 | 1,151.7636 | +12.924 (+1.13%) | 1 |
13 Jun 2021 | USD | 1,083.5 | 1,163.26 | 1,052.54 | 1,138.84 | 1,138.84 | +55.34 (+5.11%) | 0 |
12 Jun 2021 | USD | 1,066.76 | 1,112.57 | 1,026.59 | 1,083.5 | 1,083.5 | +16.74 (+1.57%) | 0 |
11 Jun 2021 | USD | 1,129.45 | 1,129.45 | 1,057.86 | 1,066.76 | 1,066.76 | -62.69 (-5.55%) | 0 |
10 Jun 2021 | USD | 1,187.52 | 1,190.19 | 1,100.53 | 1,129.45 | 1,129.45 | -58.07 (-4.89%) | 0 |
9 Jun 2021 | USD | 1,144.32 | 1,192.01 | 1,101.06 | 1,187.52 | 1,187.52 | +43.2 (+3.78%) | 0 |
8 Jun 2021 | USD | 1,181.18 | 1,187.77 | 1,057.53 | 1,144.32 | 1,144.32 | -36.86 (-3.12%) | 0 |
7 Jun 2021 | USD | 1,229.67 | 1,286.22 | 1,179.48 | 1,181.18 | 1,181.18 | -48.49 (-3.94%) | 0 |
6 Jun 2021 | USD | 1,182.66 | 1,245.91 | 1,182.66 | 1,229.67 | 1,229.67 | +47.01 (+3.97%) | 0 |
5 Jun 2021 | USD | 1,223.86 | 1,279.08 | 1,158.08 | 1,182.66 | 1,182.66 | -41.2 (-3.37%) | 0 |
4 Jun 2021 | USD | 1,301.7 | 1,301.7 | 1,167.04 | 1,223.86 | 1,223.86 | -77.84 (-5.98%) | 0 |
3 Jun 2021 | USD | 1,232.34 | 1,317.11 | 1,210.96 | 1,301.7 | 1,301.7 | +69.36 (+5.63%) | 0 |
2 Jun 2021 | USD | 1,193.68 | 1,266.83 | 1,164.57 | 1,232.34 | 1,232.34 | +38.66 (+3.24%) | 0 |
1 Jun 2021 | USD | 1,226.95 | 1,235.9 | 1,151.03 | 1,193.68 | 1,193.68 | -33.27 (-2.71%) | 0 |
31 May 2021 | USD | 1,085.15 | 1,226.95 | 1,039.13 | 1,226.95 | 1,226.95 | +141.8 (+13.07%) | 0 |
30 May 2021 | USD | 1,035.72 | 1,114.99 | 993.07 | 1,085.15 | 1,085.15 | +49.43 (+4.77%) | 0 |
29 May 2021 | USD | 1,105.8 | 1,159.69 | 1,006.38 | 1,035.72 | 1,035.72 | -70.08 (-6.34%) | 0 |
28 May 2021 | USD | 1,248.17 | 1,252.43 | 1,076.51 | 1,105.8 | 1,105.8 | -142.37 (-11.41%) | 0 |
27 May 2021 | USD | 1,300.88 | 1,303.46 | 1,206.34 | 1,248.17 | 1,248.17 | -52.71 (-4.05%) | 0 |
26 May 2021 | USD | 1,218.35 | 1,313.48 | 1,207.15 | 1,300.88 | 1,300.88 | +82.53 (+6.77%) | 0 |
25 May 2021 | USD | 1,189.76 | 1,237.91 | 1,096.92 | 1,218.35 | 1,218.35 | +28.59 (+2.40%) | 0 |
24 May 2021 | USD | 957.55 | 1,211.96 | 953.34 | 1,189.76 | 1,189.76 | +232.21 (+24.25%) | 0 |
23 May 2021 | USD | 1,048.1 | 1,071.04 | 802.52 | 957.55 | 957.55 | -90.55 (-8.64%) | 0 |
22 May 2021 | USD | 1,093.27 | 1,290.58 | 992.36 | 1,048.1 | 1,048.1 | -45.17 (-4.13%) | 0 |
21 May 2021 | USD | 1,249 | 1,322.65 | 999.06 | 1,093.27 | 1,093.27 | -155.73 (-12.47%) | 0 |