Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 1,134.48 | 1,349.91 | 1,010.36 | 1,249 | 1,249 | +114.52 (+10.09%) | 0 |
19 May 2021 | USD | 1,533.55 | 1,556.45 | 958.05 | 1,134.48 | 1,134.48 | -399.07 (-26.02%) | 0 |
18 May 2021 | USD | 1,497.33 | 1,608.21 | 1,482.07 | 1,533.55 | 1,533.55 | +36.22 (+2.42%) | 0 |
17 May 2021 | USD | 1,638.53 | 1,647.29 | 1,430.48 | 1,497.33 | 1,497.33 | -141.2 (-8.62%) | 0 |
16 May 2021 | USD | 1,668.42 | 1,757.06 | 1,500.16 | 1,638.53 | 1,638.53 | -29.89 (-1.79%) | 0 |
15 May 2021 | USD | 1,850.96 | 1,871.82 | 1,664.59 | 1,668.42 | 1,668.42 | -182.54 (-9.86%) | 0 |
14 May 2021 | USD | 1,681.36 | 1,873.04 | 1,681.36 | 1,850.96 | 1,850.96 | +169.6 (+10.09%) | 0 |
13 May 2021 | USD | 1,788.95 | 1,823.3 | 1,625.04 | 1,681.36 | 1,681.36 | -107.59 (-6.01%) | 0 |
12 May 2021 | USD | 1,878.29 | 1,963.3 | 1,785.94 | 1,788.95 | 1,788.95 | -89.34 (-4.76%) | 0 |
11 May 2021 | USD | 1,784.57 | 1,878.29 | 1,724.74 | 1,878.29 | 1,878.29 | +93.72 (+5.25%) | 0 |
10 May 2021 | USD | 1,767.96 | 1,895.48 | 1,760.69 | 1,784.57 | 1,784.57 | +16.61 (+0.94%) | 0 |
9 May 2021 | USD | 1,759.37 | 1,797.2 | 1,697.15 | 1,767.96 | 1,767.96 | +8.59 (+0.49%) | 0 |
8 May 2021 | USD | 1,582.76 | 1,781.99 | 1,573.43 | 1,759.37 | 1,759.37 | +176.61 (+11.16%) | 0 |
7 May 2021 | USD | 1,588.71 | 1,623.79 | 1,536.31 | 1,582.76 | 1,582.76 | -5.95 (-0.37%) | 0 |
6 May 2021 | USD | 1,599.69 | 1,629.42 | 1,542.09 | 1,588.71 | 1,588.71 | -10.98 (-0.69%) | 0 |
5 May 2021 | USD | 1,471.15 | 1,599.69 | 1,459.5 | 1,599.69 | 1,599.69 | +128.54 (+8.74%) | 0 |
4 May 2021 | USD | 1,541.16 | 1,592.26 | 1,462.51 | 1,471.15 | 1,471.15 | -70.01 (-4.54%) | 0 |
3 May 2021 | USD | 1,339.83 | 1,541.55 | 1,339.82 | 1,541.16 | 1,541.16 | +201.33 (+15.03%) | 0 |
2 May 2021 | USD | 1,336.48 | 1,351.71 | 1,302.88 | 1,339.83 | 1,339.83 | +3.35 (+0.25%) | 0 |
1 May 2021 | USD | 1,256.21 | 1,337.49 | 1,253.27 | 1,336.48 | 1,336.48 | +80.27 (+6.39%) | 0 |
30 Apr 2021 | USD | 1,251.15 | 1,278.47 | 1,240.94 | 1,256.21 | 1,256.21 | +5.06 (+0.40%) | 0 |
29 Apr 2021 | USD | 1,241.63 | 1,263.85 | 1,211.35 | 1,251.15 | 1,251.15 | +9.52 (+0.77%) | 0 |
28 Apr 2021 | USD | 1,194.73 | 1,259.07 | 1,174.33 | 1,241.63 | 1,241.63 | +46.9 (+3.93%) | 0 |
27 Apr 2021 | USD | 1,145.9 | 1,207.03 | 1,126 | 1,194.73 | 1,194.73 | +48.83 (+4.26%) | 0 |
26 Apr 2021 | USD | 1,039.32 | 1,146.51 | 1,039.32 | 1,145.9 | 1,145.9 | +106.58 (+10.25%) | 0 |
25 Apr 2021 | USD | 1,011.21 | 1,067.02 | 972.03 | 1,039.32 | 1,039.32 | +28.11 (+2.78%) | 0 |
24 Apr 2021 | USD | 1,067.13 | 1,068.48 | 984.72 | 1,011.21 | 1,011.21 | -55.92 (-5.24%) | 0 |
23 Apr 2021 | USD | 1,128.81 | 1,137.44 | 976.55 | 1,067.13 | 1,067.13 | -61.68 (-5.46%) | 0 |
22 Apr 2021 | USD | 1,075.67 | 1,193.68 | 1,056.07 | 1,128.81 | 1,128.81 | +53.14 (+4.94%) | 0 |
21 Apr 2021 | USD | 1,055.36 | 1,113.25 | 1,017.97 | 1,075.67 | 1,075.67 | +20.31 (+1.92%) | 0 |