| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 981.22 | 1,064.19 | 934.2 | 1,055.36 | 1,055.36 | +74.14 (+7.56%) | 0 |
| 19 Apr 2021 | USD | 1,017.91 | 1,032.45 | 952.28 | 981.22 | 981.22 | -36.69 (-3.60%) | 0 |
| 18 Apr 2021 | USD | 1,060.61 | 1,060.61 | 927.73 | 1,017.91 | 1,017.91 | -42.7 (-4.03%) | 0 |
| 17 Apr 2021 | USD | 1,101.94 | 1,131.37 | 1,053.62 | 1,060.61 | 1,060.61 | -41.33 (-3.75%) | 0 |
| 16 Apr 2021 | USD | 1,140.73 | 1,152.37 | 1,050.48 | 1,101.94 | 1,101.94 | -38.79 (-3.40%) | 0 |
| 15 Apr 2021 | USD | 1,097.77 | 1,150.51 | 1,093.61 | 1,140.73 | 1,140.73 | +42.96 (+3.91%) | 0 |
| 14 Apr 2021 | USD | 1,041.17 | 1,107.17 | 1,035.7 | 1,097.77 | 1,097.77 | +56.6 (+5.44%) | 0 |
| 13 Apr 2021 | USD | 971.7 | 1,043.67 | 970.68 | 1,041.17 | 1,041.17 | +69.47 (+7.15%) | 0 |
| 12 Apr 2021 | USD | 972.28 | 997.39 | 957.73 | 971.7 | 971.7 | -0.58 (-0.06%) | 0 |
| 11 Apr 2021 | USD | 971.29 | 980.54 | 960.68 | 972.28 | 972.28 | +0.99 (+0.10%) | 0 |
| 10 Apr 2021 | USD | 939.22 | 993.56 | 935.35 | 971.29 | 971.29 | +32.07 (+3.41%) | 0 |
| 9 Apr 2021 | USD | 943.82 | 955.17 | 933.86 | 939.22 | 939.22 | -4.6 (-0.49%) | 0 |
| 8 Apr 2021 | USD | 901.25 | 946.16 | 886.8 | 943.82 | 943.82 | +42.57 (+4.72%) | 0 |
| 7 Apr 2021 | USD | 960.23 | 964.81 | 883.34 | 901.25 | 901.25 | -58.98 (-6.14%) | 0 |
| 6 Apr 2021 | USD | 951.97 | 974.13 | 934.17 | 960.23 | 960.23 | +8.26 (+0.87%) | 0 |
| 5 Apr 2021 | USD | 942.49 | 963.27 | 911.11 | 951.97 | 951.97 | +9.48 (+1.01%) | 0 |
| 4 Apr 2021 | USD | 918.16 | 947.89 | 906.35 | 942.49 | 942.49 | +24.33 (+2.65%) | 0 |
| 3 Apr 2021 | USD | 969.18 | 973.19 | 909.63 | 918.16 | 918.16 | -51.02 (-5.26%) | 0 |
| 2 Apr 2021 | USD | 949.74 | 969.22 | 944.82 | 969.18 | 969.18 | +19.44 (+2.05%) | 0 |
| 1 Apr 2021 | USD | 949.03 | 957.43 | 939.91 | 949.74 | 949.74 | +0.71 (+0.07%) | 0 |
| 31 Mar 2021 | USD | 946.51 | 960.85 | 927.82 | 949.03 | 949.03 | +2.52 (+0.27%) | 0 |
| 30 Mar 2021 | USD | 930.28 | 956.3 | 922.06 | 946.51 | 946.51 | +16.23 (+1.74%) | 0 |
| 29 Mar 2021 | USD | 899.55 | 939.75 | 887.81 | 930.28 | 930.28 | +30.73 (+3.42%) | 0 |
| 28 Mar 2021 | USD | 903.39 | 910.34 | 885.39 | 899.55 | 899.55 | -3.84 (-0.43%) | 0 |
| 27 Mar 2021 | USD | 886.82 | 910.78 | 873.76 | 903.39 | 903.39 | +16.57 (+1.87%) | 0 |
| 26 Mar 2021 | USD | 832.64 | 886.82 | 831.15 | 886.82 | 886.82 | +54.18 (+6.51%) | 0 |
| 25 Mar 2021 | USD | 851.93 | 857.8 | 817.73 | 832.64 | 832.64 | -19.29 (-2.26%) | 0 |
| 24 Mar 2021 | USD | 880.26 | 920.25 | 845.04 | 851.93 | 851.93 | -28.33 (-3.22%) | 0 |
| 23 Mar 2021 | USD | 879.6 | 898.63 | 860.03 | 880.26 | 880.26 | +0.66 (+0.08%) | 0 |
| 22 Mar 2021 | USD | 930.22 | 940.66 | 875.9 | 879.6 | 879.6 | -50.62 (-5.44%) | 0 |
