| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 941.69 | 948.06 | 905.02 | 930.22 | 930.22 | -11.47 (-1.22%) | 0 |
| 20 Mar 2021 | USD | 943.48 | 967.79 | 939.06 | 941.69 | 941.69 | -1.79 (-0.19%) | 0 |
| 19 Mar 2021 | USD | 934.19 | 958.32 | 916.46 | 943.48 | 943.48 | +9.29 (+0.99%) | 0 |
| 18 Mar 2021 | USD | 949.59 | 964.29 | 928.61 | 934.19 | 934.19 | -15.4 (-1.62%) | 0 |
| 17 Mar 2021 | USD | 912.46 | 951.42 | 882.03 | 949.59 | 949.59 | +37.13 (+4.07%) | 0 |
| 16 Mar 2021 | USD | 906.31 | 915.7 | 868.42 | 912.46 | 912.46 | +6.15 (+0.68%) | 0 |
| 15 Mar 2021 | USD | 965.4 | 975.95 | 894.6 | 906.31 | 906.31 | -59.09 (-6.12%) | 0 |
| 14 Mar 2021 | USD | 989.1 | 991.92 | 960.98 | 965.4 | 965.4 | -23.7 (-2.40%) | 0 |
| 13 Mar 2021 | USD | 926.62 | 994.86 | 908.49 | 989.1 | 989.1 | +62.48 (+6.74%) | 0 |
| 12 Mar 2021 | USD | 933.91 | 934.19 | 894.63 | 926.62 | 926.62 | -7.29 (-0.78%) | 0 |
| 11 Mar 2021 | USD | 906.49 | 938 | 880.19 | 933.91 | 933.91 | +27.42 (+3.02%) | 0 |
| 10 Mar 2021 | USD | 882.36 | 920.94 | 859.51 | 906.49 | 906.49 | +24.13 (+2.73%) | 0 |
| 9 Mar 2021 | USD | 844.16 | 884.44 | 840.4 | 882.36 | 882.36 | +38.2 (+4.53%) | 0 |
| 8 Mar 2021 | USD | 829.27 | 844.49 | 800.29 | 844.16 | 844.16 | +14.89 (+1.80%) | 0 |
| 7 Mar 2021 | USD | 792.95 | 830.23 | 790.65 | 829.27 | 829.27 | +36.32 (+4.58%) | 0 |
| 6 Mar 2021 | USD | 789.27 | 794.95 | 763.51 | 792.95 | 792.95 | +3.68 (+0.47%) | 0 |
| 5 Mar 2021 | USD | 784.43 | 800.16 | 749.9 | 789.27 | 789.27 | +4.84 (+0.62%) | 0 |
| 4 Mar 2021 | USD | 817.52 | 834.19 | 770.72 | 784.43 | 784.43 | -33.09 (-4.05%) | 0 |
| 3 Mar 2021 | USD | 781.93 | 845.46 | 781.19 | 817.52 | 817.52 | +35.59 (+4.55%) | 0 |
| 2 Mar 2021 | USD | 805.02 | 813.13 | 763.96 | 781.93 | 781.93 | -23.09 (-2.87%) | 0 |
| 1 Mar 2021 | USD | 731.57 | 805.02 | 728.5 | 805.02 | 805.02 | +73.45 (+10.04%) | 0 |
| 28 Feb 2021 | USD | 746.78 | 753.03 | 703.39 | 731.57 | 731.57 | -15.21 (-2.04%) | 0 |
| 27 Feb 2021 | USD | 747.2 | 781.47 | 732.88 | 746.78 | 746.78 | -0.42 (-0.06%) | 0 |
| 26 Feb 2021 | USD | 767.33 | 779.39 | 723.84 | 747.2 | 747.2 | -20.13 (-2.62%) | 0 |
| 25 Feb 2021 | USD | 803.29 | 833.93 | 766.53 | 767.33 | 767.33 | -35.96 (-4.48%) | 0 |
| 24 Feb 2021 | USD | 781.97 | 828.43 | 762.93 | 803.29 | 803.29 | +21.32 (+2.73%) | 0 |
| 23 Feb 2021 | USD | 874.74 | 876.15 | 730.09 | 781.97 | 781.97 | -92.77 (-10.61%) | 0 |
| 22 Feb 2021 | USD | 931.62 | 931.62 | 810.65 | 874.74 | 874.74 | -56.88 (-6.11%) | 0 |
| 21 Feb 2021 | USD | 904.94 | 940.66 | 899.76 | 931.62 | 931.62 | +26.68 (+2.95%) | 0 |
| 20 Feb 2021 | USD | 901.36 | 929.24 | 884.57 | 904.94 | 904.94 | +3.58 (+0.40%) | 0 |
