| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 835.11 | 901.42 | 823.12 | 901.36 | 901.36 | +66.25 (+7.93%) | 0 |
| 18 Feb 2021 | USD | 841.96 | 846.74 | 824.7 | 835.11 | 835.11 | -6.85 (-0.81%) | 0 |
| 17 Feb 2021 | USD | 794.65 | 847.08 | 791.21 | 841.96 | 841.96 | +47.31 (+5.95%) | 0 |
| 16 Feb 2021 | USD | 803.14 | 825.5 | 777.77 | 794.65 | 794.65 | -8.49 (-1.06%) | 0 |
| 15 Feb 2021 | USD | 814.46 | 825.14 | 761.32 | 803.14 | 803.14 | -11.32 (-1.39%) | 0 |
| 14 Feb 2021 | USD | 818.81 | 835.19 | 804.51 | 814.46 | 814.46 | -4.35 (-0.53%) | 0 |
| 13 Feb 2021 | USD | 830.09 | 841.24 | 796.93 | 818.81 | 818.81 | -11.28 (-1.36%) | 0 |
| 12 Feb 2021 | USD | 804.8 | 837.35 | 784.5 | 830.09 | 830.09 | +25.29 (+3.14%) | 0 |
| 11 Feb 2021 | USD | 783.7 | 820.05 | 771.02 | 804.8 | 804.8 | +21.1 (+2.69%) | 0 |
| 10 Feb 2021 | USD | 796.04 | 822.2 | 765.76 | 783.7 | 783.7 | -12.34 (-1.55%) | 0 |
| 9 Feb 2021 | USD | 783.79 | 817.74 | 772.27 | 796.04 | 796.04 | +12.25 (+1.56%) | 0 |
| 8 Feb 2021 | USD | 783.79 | 789.99 | 783.79 | 783.79 | 783.79 | +56 (+7.69%) | 0 |
| 7 Feb 2021 | USD | 756.28 | 761.28 | 678.39 | 727.79 | 727.79 | -28.49 (-3.77%) | 0 |
| 6 Feb 2021 | USD | 772.6 | 783.95 | 742.51 | 756.28 | 756.28 | -16.32 (-2.11%) | 0 |
| 5 Feb 2021 | USD | 717.87 | 791.85 | 716.75 | 772.6 | 772.6 | +54.73 (+7.62%) | 0 |
| 4 Feb 2021 | USD | 751.18 | 762.45 | 702.19 | 717.87 | 717.87 | -33.31 (-4.43%) | 0 |
| 3 Feb 2021 | USD | 682.69 | 751.18 | 680.89 | 751.18 | 751.18 | +68.49 (+10.03%) | 0 |
| 2 Feb 2021 | USD | 617.72 | 696.28 | 614.07 | 682.69 | 682.69 | +64.97 (+10.52%) | 0 |
| 1 Feb 2021 | USD | 592.95 | 618.7 | 573.17 | 617.72 | 617.72 | +24.77 (+4.18%) | 0 |
| 31 Jan 2021 | USD | 620.81 | 620.81 | 578.6 | 592.95 | 592.95 | -27.86 (-4.49%) | 0 |
| 30 Jan 2021 | USD | 621.98 | 632.52 | 598.43 | 620.81 | 620.81 | -1.17 (-0.19%) | 0 |
| 29 Jan 2021 | USD | 598.78 | 647.56 | 582.07 | 621.98 | 621.98 | +23.2 (+3.87%) | 0 |
| 28 Jan 2021 | USD | 561.97 | 612.39 | 550.13 | 598.78 | 598.78 | +36.81 (+6.55%) | 0 |
| 27 Jan 2021 | USD | 609.14 | 615.39 | 544.57 | 561.97 | 561.97 | -47.17 (-7.74%) | 0 |
| 26 Jan 2021 | USD | 594.22 | 618.77 | 562.24 | 609.14 | 609.14 | +14.92 (+2.51%) | 0 |
| 25 Jan 2021 | USD | 629.21 | 662.43 | 584.42 | 594.22 | 594.22 | -34.99 (-5.56%) | 0 |
| 24 Jan 2021 | USD | 553.38 | 629.21 | 552.14 | 629.21 | 629.21 | +75.83 (+13.70%) | 0 |
| 23 Jan 2021 | USD | 555.34 | 571.9 | 541.82 | 553.38 | 553.38 | -1.96 (-0.35%) | 0 |
| 22 Jan 2021 | USD | 503.91 | 572.69 | 472.28 | 555.34 | 555.34 | +51.43 (+10.21%) | 0 |
| 21 Jan 2021 | USD | 624.29 | 624.29 | 493.41 | 503.91 | 503.91 | -120.38 (-19.28%) | 0 |
