| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 619.72 | 632.84 | 560.56 | 624.29 | 624.29 | +4.57 (+0.74%) | 0 |
| 19 Jan 2021 | USD | 566.56 | 645.76 | 563.96 | 619.72 | 619.72 | +53.16 (+9.38%) | 0 |
| 18 Jan 2021 | USD | 554.36 | 566.85 | 534.06 | 566.56 | 566.56 | +12.2 (+2.20%) | 0 |
| 17 Jan 2021 | USD | 554.87 | 571.05 | 526.6 | 554.36 | 554.36 | -0.51 (-0.09%) | 0 |
| 16 Jan 2021 | USD | 526.28 | 580.18 | 518.83 | 554.87 | 554.87 | +28.59 (+5.43%) | 0 |
| 15 Jan 2021 | USD | 548.4 | 563.41 | 482.91 | 526.28 | 526.28 | -22.12 (-4.03%) | 0 |
| 14 Jan 2021 | USD | 507.56 | 559.82 | 491.12 | 548.4 | 548.4 | +40.84 (+8.05%) | 0 |
| 13 Jan 2021 | USD | 467.47 | 511.23 | 447.54 | 507.56 | 507.56 | +40.09 (+8.58%) | 0 |
| 12 Jan 2021 | USD | 490.52 | 516.46 | 453.73 | 467.47 | 467.47 | -23.05 (-4.70%) | 0 |
| 11 Jan 2021 | USD | 568.75 | 568.75 | 411.83 | 490.52 | 490.52 | -78.23 (-13.75%) | 0 |
| 10 Jan 2021 | USD | 577.52 | 606.5 | 526.8 | 568.75 | 568.75 | -8.77 (-1.52%) | 0 |
| 9 Jan 2021 | USD | 550.34 | 587.51 | 529.08 | 577.52 | 577.52 | +27.18 (+4.94%) | 0 |
| 8 Jan 2021 | USD | 551.11 | 572.91 | 484.12 | 550.34 | 550.34 | -0.77 (-0.14%) | 0 |
| 7 Jan 2021 | USD | 541.72 | 573.72 | 524.55 | 551.11 | 551.11 | +9.39 (+1.73%) | 0 |
| 6 Jan 2021 | USD | 515.25 | 543.14 | 506.12 | 541.72 | 541.72 | +26.47 (+5.14%) | 0 |
| 5 Jan 2021 | USD | 483.39 | 521.22 | 453.69 | 515.25 | 515.25 | +31.86 (+6.59%) | 0 |
| 4 Jan 2021 | USD | 498.18 | 507.98 | 431.12 | 483.39 | 483.39 | -14.79 (-2.97%) | 0 |
| 3 Jan 2021 | USD | 486.25 | 525.14 | 484.51 | 498.18 | 498.18 | +11.93 (+2.45%) | 0 |
| 2 Jan 2021 | USD | 444.05 | 502.27 | 439.81 | 486.25 | 486.25 | +42.2 (+9.50%) | 0 |
| 1 Jan 2021 | USD | 438.66 | 448.17 | 435.02 | 444.05 | 444.05 | +5.39 (+1.23%) | 0 |
| 31 Dec 2020 | USD | 435.49 | 442.69 | 422.79 | 438.66 | 438.66 | +3.17 (+0.73%) | 0 |
| 30 Dec 2020 | USD | 413.74 | 438.07 | 413.7 | 435.49 | 435.49 | +21.75 (+5.26%) | 0 |
| 29 Dec 2020 | USD | 409.57 | 413.74 | 392.18 | 413.74 | 413.74 | +4.17 (+1.02%) | 0 |
| 28 Dec 2020 | USD | 396.65 | 414.28 | 394.82 | 409.57 | 409.57 | +12.92 (+3.26%) | 0 |
| 27 Dec 2020 | USD | 399.65 | 427.7 | 390.95 | 396.65 | 396.65 | -3 (-0.75%) | 0 |
| 26 Dec 2020 | USD | 372.61 | 403.91 | 370.75 | 399.65 | 399.65 | +27.04 (+7.26%) | 0 |
| 25 Dec 2020 | USD | 358.39 | 374.46 | 354.42 | 372.61 | 372.61 | +14.22 (+3.97%) | 0 |
| 24 Dec 2020 | USD | 350.69 | 359.12 | 343.77 | 358.39 | 358.39 | +7.7 (+2.20%) | 0 |
| 23 Dec 2020 | USD | 359.85 | 362.74 | 345.41 | 350.69 | 350.69 | -9.16 (-2.55%) | 0 |
| 22 Dec 2020 | USD | 344.63 | 359.85 | 338.48 | 359.85 | 359.85 | +15.22 (+4.42%) | 0 |
