| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 355.04 | 363.74 | 333.79 | 344.63 | 344.63 | -10.41 (-2.93%) | 0 |
| 20 Dec 2020 | USD | 360.82 | 366.12 | 349.81 | 355.04 | 355.04 | -5.78 (-1.60%) | 0 |
| 19 Dec 2020 | USD | 349.66 | 364.09 | 345.32 | 360.82 | 360.82 | +11.16 (+3.19%) | 0 |
| 18 Dec 2020 | USD | 345.59 | 351.45 | 338.7 | 349.66 | 349.66 | +4.07 (+1.18%) | 0 |
| 17 Dec 2020 | USD | 341.37 | 362.06 | 338.13 | 345.59 | 345.59 | +4.22 (+1.24%) | 0 |
| 16 Dec 2020 | USD | 315.9 | 341.84 | 311.71 | 341.37 | 341.37 | +25.47 (+8.06%) | 0 |
| 15 Dec 2020 | USD | 314.07 | 319.64 | 311.23 | 315.9 | 315.9 | +1.83 (+0.58%) | 0 |
| 14 Dec 2020 | USD | 316.47 | 316.98 | 308.82 | 314.07 | 314.07 | -2.4 (-0.76%) | 0 |
| 13 Dec 2020 | USD | 304.64 | 318.71 | 302.4 | 316.47 | 316.47 | +11.83 (+3.88%) | 0 |
| 12 Dec 2020 | USD | 291.91 | 307.63 | 291.91 | 304.64 | 304.64 | +12.73 (+4.36%) | 0 |
| 11 Dec 2020 | USD | 300.19 | 300.26 | 287.68 | 291.91 | 291.91 | -8.28 (-2.76%) | 0 |
| 10 Dec 2020 | USD | 307.43 | 307.75 | 294.68 | 300.19 | 300.19 | -7.24 (-2.36%) | 0 |
| 9 Dec 2020 | USD | 296.53 | 309.36 | 284.85 | 307.43 | 307.43 | +10.9 (+3.68%) | 0 |
| 8 Dec 2020 | USD | 317.14 | 318.63 | 294.87 | 296.53 | 296.53 | -20.61 (-6.50%) | 0 |
| 7 Dec 2020 | USD | 322.41 | 323 | 313.68 | 317.14 | 317.14 | -5.27 (-1.63%) | 0 |
| 6 Dec 2020 | USD | 319.34 | 325.29 | 313.12 | 322.41 | 322.41 | +3.07 (+0.96%) | 0 |
| 5 Dec 2020 | USD | 305.56 | 319.55 | 301.09 | 319.34 | 319.34 | +13.78 (+4.51%) | 0 |
| 4 Dec 2020 | USD | 330.84 | 332.06 | 304.08 | 305.56 | 305.56 | -25.28 (-7.64%) | 0 |
| 3 Dec 2020 | USD | 320.46 | 333.24 | 315.27 | 330.84 | 330.84 | +10.38 (+3.24%) | 0 |
| 2 Dec 2020 | USD | 317.28 | 324.75 | 308.72 | 320.46 | 320.46 | +3.18 (+1.00%) | 0 |
| 1 Dec 2020 | USD | 330.91 | 334.8 | 308.77 | 317.28 | 317.28 | -13.63 (-4.12%) | 0 |
| 30 Nov 2020 | USD | 305.76 | 333.25 | 305.76 | 330.91 | 330.91 | +25.15 (+8.23%) | 0 |
| 29 Nov 2020 | USD | 298.05 | 308.17 | 295.35 | 305.76 | 305.76 | +7.71 (+2.59%) | 0 |
| 28 Nov 2020 | USD | 288.34 | 300.69 | 284.15 | 298.05 | 298.05 | +9.71 (+3.37%) | 0 |
| 27 Nov 2020 | USD | 287.56 | 293.47 | 277.65 | 288.34 | 288.34 | +0.78 (+0.27%) | 0 |
| 26 Nov 2020 | USD | 315.24 | 317.67 | 274.38 | 287.56 | 287.56 | -27.68 (-8.78%) | 0 |
| 25 Nov 2020 | USD | 321.59 | 327.66 | 311.69 | 315.24 | 315.24 | -6.35 (-1.97%) | 0 |
| 24 Nov 2020 | USD | 309.39 | 326.4 | 305.6 | 321.59 | 321.59 | +12.2 (+3.94%) | 0 |
| 23 Nov 2020 | USD | 309.42 | 315.46 | 303.28 | 309.39 | 309.39 | -0.03 (-0.01%) | 0 |
| 22 Nov 2020 | USD | 314.11 | 315.1 | 297.33 | 309.42 | 309.42 | -4.69 (-1.49%) | 0 |
